TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-05 |
TKYO.N0000 |
32.500 |
33.000 |
32.000 |
32.250 |
36 |
| 2010-05-05 |
TKYO.X0000 |
21.000 |
22.750 |
21.000 |
22.250 |
142 |
| 2010-05-04 |
TKYO.N0000 |
32.000 |
32.250 |
32.000 |
32.250 |
33 |
| 2010-05-04 |
TKYO.X0000 |
21.000 |
21.000 |
20.500 |
20.750 |
24 |
| 2010-05-03 |
TKYO.N0000 |
32.250 |
32.500 |
31.750 |
32.250 |
43 |
| 2010-05-03 |
TKYO.X0000 |
20.750 |
21.250 |
20.750 |
21.000 |
61 |
| 2010-04-30 |
TKYO.X0000 |
20.750 |
21.000 |
20.250 |
20.750 |
27 |
| 2010-04-30 |
TKYO.N0000 |
32.500 |
32.750 |
32.000 |
32.250 |
34 |
| 2010-04-29 |
TKYO.X0000 |
20.500 |
20.750 |
20.250 |
20.500 |
46 |
| 2010-04-29 |
TKYO.N0000 |
31.500 |
32.250 |
31.500 |
32.250 |
27 |
| 2010-04-27 |
TKYO.X0000 |
21.000 |
21.000 |
20.250 |
20.250 |
19 |
| 2010-04-27 |
TKYO.N0000 |
32.000 |
32.000 |
31.750 |
31.750 |
19 |
| 2010-04-26 |
TKYO.N0000 |
32.000 |
32.500 |
31.250 |
32.000 |
71 |
| 2010-04-26 |
TKYO.X0000 |
21.000 |
21.000 |
20.500 |
20.500 |
29 |
| 2010-04-23 |
TKYO.N0000 |
32.000 |
32.000 |
31.500 |
31.750 |
33 |
| 2010-04-23 |
TKYO.X0000 |
20.750 |
21.750 |
20.750 |
21.000 |
73 |
| 2010-04-22 |
TKYO.N0000 |
32.250 |
32.250 |
31.500 |
31.500 |
25 |
| 2010-04-22 |
TKYO.X0000 |
20.500 |
20.750 |
20.250 |
20.750 |
36 |
| 2010-04-21 |
TKYO.X0000 |
20.500 |
20.500 |
20.000 |
20.500 |
30 |
| 2010-04-21 |
TKYO.N0000 |
31.500 |
32.000 |
31.500 |
32.000 |
49 |