TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-31 |
TKYO.X0000 |
18.250 |
18.250 |
17.750 |
17.750 |
30 |
| 2010-03-31 |
TKYO.N0000 |
28.000 |
28.250 |
28.000 |
28.000 |
9 |
| 2010-03-30 |
TKYO.X0000 |
18.000 |
18.000 |
18.000 |
18.000 |
14 |
| 2010-03-30 |
TKYO.N0000 |
28.500 |
29.000 |
27.750 |
28.000 |
28 |
| 2010-03-26 |
TKYO.N0000 |
28.250 |
28.500 |
28.250 |
28.250 |
19 |
| 2010-03-26 |
TKYO.X0000 |
18.000 |
18.000 |
17.750 |
18.000 |
21 |
| 2010-03-25 |
TKYO.N0000 |
28.250 |
28.750 |
28.000 |
28.500 |
20 |
| 2010-03-25 |
TKYO.X0000 |
18.500 |
18.500 |
18.000 |
18.000 |
15 |
| 2010-03-24 |
TKYO.N0000 |
28.500 |
28.500 |
28.000 |
28.250 |
8 |
| 2010-03-24 |
TKYO.X0000 |
18.250 |
18.500 |
18.250 |
18.250 |
8 |
| 2010-03-23 |
TKYO.X0000 |
18.750 |
18.750 |
18.500 |
18.750 |
21 |
| 2010-03-23 |
TKYO.N0000 |
28.750 |
28.750 |
28.000 |
28.250 |
31 |
| 2010-03-22 |
TKYO.X0000 |
18.750 |
19.000 |
18.750 |
18.750 |
14 |
| 2010-03-22 |
TKYO.N0000 |
28.500 |
28.750 |
28.000 |
28.000 |
45 |
| 2010-03-19 |
TKYO.N0000 |
28.750 |
29.000 |
28.500 |
28.750 |
10 |
| 2010-03-19 |
TKYO.X0000 |
18.500 |
18.750 |
18.500 |
18.750 |
14 |
| 2010-03-18 |
TKYO.N0000 |
29.250 |
29.250 |
28.000 |
28.250 |
53 |
| 2010-03-18 |
TKYO.X0000 |
18.750 |
19.000 |
18.500 |
18.500 |
24 |
| 2010-03-17 |
TKYO.N0000 |
29.750 |
30.000 |
29.250 |
29.250 |
21 |
| 2010-03-17 |
TKYO.X0000 |
18.750 |
19.000 |
18.750 |
19.000 |
19 |