TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-04 |
TKYO.N0000 |
155.000 |
155.000 |
152.000 |
152.000 |
4 |
| 2009-08-03 |
TKYO.X0000 |
13.500 |
13.500 |
13.500 |
13.500 |
22 |
| 2009-08-03 |
TKYO.N0000 |
155.250 |
155.250 |
155.000 |
155.000 |
8 |
| 2009-07-31 |
TKYO.X0000 |
13.500 |
13.500 |
13.250 |
13.500 |
21 |
| 2009-07-31 |
TKYO.N0000 |
155.500 |
155.500 |
154.750 |
155.250 |
4 |
| 2009-07-30 |
TKYO.X0000 |
13.500 |
13.500 |
13.500 |
13.500 |
41 |
| 2009-07-29 |
TKYO.X0000 |
13.750 |
14.000 |
13.500 |
13.500 |
36 |
| 2009-07-28 |
TKYO.N0000 |
159.500 |
159.500 |
159.000 |
159.000 |
3 |
| 2009-07-28 |
TKYO.X0000 |
13.750 |
14.000 |
13.750 |
13.750 |
33 |
| 2009-07-27 |
TKYO.N0000 |
160.000 |
160.000 |
159.500 |
159.750 |
6 |
| 2009-07-27 |
TKYO.X0000 |
14.250 |
14.250 |
13.750 |
13.750 |
57 |
| 2009-07-24 |
TKYO.N0000 |
159.750 |
159.750 |
159.750 |
159.750 |
8 |
| 2009-07-24 |
TKYO.X0000 |
14.000 |
14.000 |
13.750 |
14.000 |
47 |
| 2009-07-23 |
TKYO.N0000 |
160.000 |
160.000 |
157.000 |
157.750 |
13 |
| 2009-07-23 |
TKYO.X0000 |
14.500 |
14.500 |
14.000 |
14.000 |
73 |
| 2009-07-22 |
TKYO.N0000 |
159.000 |
160.000 |
159.000 |
160.000 |
5 |
| 2009-07-22 |
TKYO.X0000 |
14.500 |
14.750 |
14.000 |
14.250 |
160 |
| 2009-07-21 |
TKYO.N0000 |
147.000 |
158.000 |
147.000 |
155.500 |
12 |
| 2009-07-21 |
TKYO.X0000 |
13.500 |
14.500 |
13.500 |
14.500 |
276 |
| 2009-07-20 |
TKYO.N0000 |
152.250 |
152.250 |
152.000 |
152.250 |
6 |