TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-24 |
TKYO.X0000 |
13.250 |
13.500 |
13.250 |
13.500 |
7 |
| 2008-09-23 |
TKYO.X0000 |
13.250 |
13.250 |
13.250 |
13.250 |
6 |
| 2008-09-19 |
TKYO.X0000 |
13.250 |
13.500 |
13.250 |
13.500 |
4 |
| 2008-09-18 |
TKYO.N0000 |
197.000 |
197.000 |
197.000 |
197.000 |
1 |
| 2008-09-18 |
TKYO.X0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 2008-09-17 |
TKYO.X0000 |
13.500 |
13.500 |
13.000 |
13.250 |
22 |
| 2008-09-16 |
TKYO.X0000 |
13.500 |
13.750 |
13.500 |
13.750 |
12 |
| 2008-09-15 |
TKYO.X0000 |
13.750 |
13.750 |
13.500 |
13.500 |
5 |
| 2008-09-12 |
TKYO.X0000 |
13.750 |
13.750 |
13.750 |
13.750 |
15 |
| 2008-09-11 |
TKYO.X0000 |
13.750 |
13.750 |
13.500 |
13.750 |
7 |
| 2008-09-10 |
TKYO.X0000 |
13.750 |
13.750 |
13.750 |
13.750 |
6 |
| 2008-09-09 |
TKYO.X0000 |
14.000 |
14.000 |
13.750 |
13.750 |
7 |
| 2008-09-08 |
TKYO.X0000 |
13.750 |
13.750 |
13.750 |
13.750 |
2 |
| 2008-09-05 |
TKYO.X0000 |
14.000 |
14.000 |
13.750 |
13.750 |
28 |
| 2008-09-05 |
TKYO.N0000 |
199.750 |
199.750 |
199.750 |
199.750 |
1 |
| 2008-09-04 |
TKYO.X0000 |
13.750 |
14.000 |
13.750 |
14.000 |
13 |
| 2008-09-04 |
TKYO.N0000 |
200.000 |
200.000 |
195.000 |
195.000 |
2 |
| 2008-09-03 |
TKYO.N0000 |
200.000 |
200.000 |
200.000 |
200.000 |
2 |
| 2008-09-03 |
TKYO.X0000 |
13.750 |
13.750 |
13.500 |
13.750 |
29 |
| 2008-09-02 |
TKYO.X0000 |
13.750 |
13.750 |
13.750 |
13.750 |
9 |