TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-06 |
TKYO.N0000 |
57.000 |
57.500 |
56.500 |
57.000 |
86 |
| 2023-09-06 |
TKYO.X0000 |
50.000 |
50.000 |
49.300 |
49.400 |
23 |
| 2023-09-05 |
TKYO.N0000 |
58.000 |
58.000 |
56.200 |
56.800 |
70 |
| 2023-09-05 |
TKYO.X0000 |
51.500 |
51.500 |
49.400 |
49.600 |
91 |
| 2023-09-04 |
TKYO.X0000 |
52.700 |
52.700 |
52.000 |
52.400 |
238 |
| 2023-09-04 |
TKYO.N0000 |
58.000 |
58.600 |
57.500 |
58.000 |
65 |
| 2023-09-01 |
TKYO.X0000 |
52.000 |
52.700 |
50.500 |
52.400 |
142 |
| 2023-09-01 |
TKYO.N0000 |
57.000 |
58.000 |
57.000 |
57.800 |
53 |
| 2023-08-31 |
TKYO.N0000 |
56.200 |
57.900 |
56.200 |
57.000 |
49 |
| 2023-08-31 |
TKYO.X0000 |
50.200 |
51.900 |
50.200 |
51.700 |
95 |
| 2023-08-29 |
TKYO.N0000 |
57.000 |
57.300 |
56.400 |
56.400 |
41 |
| 2023-08-29 |
TKYO.X0000 |
50.300 |
50.600 |
50.300 |
50.500 |
103 |
| 2023-08-28 |
TKYO.N0000 |
57.000 |
58.500 |
57.000 |
57.300 |
68 |
| 2023-08-28 |
TKYO.X0000 |
50.000 |
51.200 |
50.000 |
50.300 |
36 |
| 2023-08-25 |
TKYO.N0000 |
56.500 |
58.000 |
56.500 |
57.000 |
50 |
| 2023-08-25 |
TKYO.X0000 |
49.900 |
50.900 |
49.400 |
50.200 |
50 |
| 2023-08-24 |
TKYO.X0000 |
51.000 |
51.000 |
50.000 |
50.900 |
27 |
| 2023-08-24 |
TKYO.N0000 |
57.000 |
57.000 |
56.500 |
56.600 |
34 |
| 2023-08-23 |
TKYO.N0000 |
56.200 |
57.000 |
56.200 |
56.800 |
37 |
| 2023-08-23 |
TKYO.X0000 |
50.000 |
51.000 |
50.000 |
50.900 |
93 |