TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-22 |
TKYO.N0000 |
57.000 |
57.500 |
57.000 |
57.100 |
45 |
| 2023-08-22 |
TKYO.X0000 |
50.500 |
50.500 |
49.800 |
50.000 |
32 |
| 2023-08-21 |
TKYO.N0000 |
58.000 |
59.500 |
57.000 |
57.500 |
89 |
| 2023-08-21 |
TKYO.X0000 |
50.300 |
51.300 |
50.300 |
51.000 |
61 |
| 2023-08-18 |
TKYO.N0000 |
57.900 |
58.400 |
56.500 |
58.000 |
114 |
| 2023-08-18 |
TKYO.X0000 |
50.400 |
50.500 |
49.800 |
50.200 |
108 |
| 2023-08-17 |
TKYO.X0000 |
48.100 |
50.500 |
48.100 |
50.000 |
127 |
| 2023-08-17 |
TKYO.N0000 |
56.000 |
57.600 |
56.000 |
57.300 |
108 |
| 2023-08-16 |
TKYO.X0000 |
47.500 |
48.000 |
47.500 |
47.900 |
37 |
| 2023-08-16 |
TKYO.N0000 |
55.500 |
56.500 |
55.500 |
56.000 |
129 |
| 2023-08-15 |
TKYO.N0000 |
55.300 |
56.900 |
55.100 |
56.000 |
52 |
| 2023-08-15 |
TKYO.X0000 |
47.700 |
48.700 |
47.400 |
47.400 |
78 |
| 2023-08-14 |
TKYO.N0000 |
57.000 |
57.000 |
54.900 |
56.000 |
58 |
| 2023-08-14 |
TKYO.X0000 |
50.000 |
50.500 |
47.600 |
48.600 |
66 |
| 2023-08-11 |
TKYO.N0000 |
56.300 |
57.000 |
56.000 |
56.300 |
64 |
| 2023-08-11 |
TKYO.X0000 |
49.000 |
50.000 |
48.700 |
49.200 |
50 |
| 2023-08-10 |
TKYO.X0000 |
49.400 |
50.300 |
49.000 |
49.400 |
115 |
| 2023-08-10 |
TKYO.N0000 |
55.600 |
57.000 |
55.600 |
56.700 |
71 |
| 2023-08-09 |
TKYO.X0000 |
51.500 |
51.500 |
49.100 |
49.400 |
41 |
| 2023-08-09 |
TKYO.N0000 |
57.000 |
57.000 |
55.600 |
56.000 |
28 |