TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-19 |
TKYO.X0000 |
50.900 |
51.000 |
50.300 |
50.800 |
51 |
| 2023-07-19 |
TKYO.N0000 |
55.100 |
57.200 |
55.100 |
57.000 |
123 |
| 2023-07-18 |
TKYO.N0000 |
57.100 |
57.400 |
55.200 |
57.000 |
123 |
| 2023-07-18 |
TKYO.X0000 |
50.900 |
51.000 |
50.200 |
50.800 |
81 |
| 2023-07-17 |
TKYO.N0000 |
57.000 |
57.600 |
57.000 |
57.400 |
131 |
| 2023-07-17 |
TKYO.X0000 |
50.500 |
51.500 |
50.100 |
50.900 |
149 |
| 2023-07-14 |
TKYO.N0000 |
57.000 |
57.200 |
56.700 |
57.000 |
131 |
| 2023-07-14 |
TKYO.X0000 |
50.500 |
50.600 |
49.500 |
50.500 |
61 |
| 2023-07-13 |
TKYO.X0000 |
49.000 |
50.700 |
48.600 |
50.000 |
143 |
| 2023-07-13 |
TKYO.N0000 |
56.000 |
57.300 |
55.400 |
56.900 |
169 |
| 2023-07-12 |
TKYO.X0000 |
48.600 |
49.500 |
48.500 |
49.000 |
67 |
| 2023-07-12 |
TKYO.N0000 |
55.800 |
56.400 |
55.200 |
56.000 |
67 |
| 2023-07-11 |
TKYO.N0000 |
56.100 |
56.100 |
55.000 |
55.500 |
91 |
| 2023-07-11 |
TKYO.X0000 |
49.600 |
49.600 |
48.500 |
48.800 |
58 |
| 2023-07-10 |
TKYO.N0000 |
55.300 |
56.100 |
55.200 |
56.000 |
210 |
| 2023-07-10 |
TKYO.X0000 |
49.000 |
49.600 |
48.700 |
49.200 |
183 |
| 2023-07-07 |
TKYO.N0000 |
53.000 |
55.100 |
53.000 |
55.000 |
335 |
| 2023-07-07 |
TKYO.X0000 |
48.400 |
49.000 |
48.100 |
48.800 |
161 |
| 2023-07-06 |
TKYO.N0000 |
51.100 |
53.000 |
51.100 |
52.700 |
292 |
| 2023-07-06 |
TKYO.X0000 |
47.800 |
48.700 |
47.500 |
48.400 |
99 |