TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-08 |
TKYO.N0000 |
55.600 |
57.000 |
55.600 |
56.300 |
86 |
| 2023-08-08 |
TKYO.X0000 |
49.000 |
52.000 |
49.000 |
51.000 |
68 |
| 2023-08-07 |
TKYO.N0000 |
56.300 |
57.000 |
55.800 |
55.800 |
62 |
| 2023-08-07 |
TKYO.X0000 |
51.600 |
51.600 |
45.200 |
49.800 |
83 |
| 2023-08-04 |
TKYO.N0000 |
56.900 |
57.500 |
56.400 |
57.000 |
76 |
| 2023-08-04 |
TKYO.X0000 |
52.400 |
52.600 |
51.600 |
51.800 |
48 |
| 2023-08-03 |
TKYO.N0000 |
58.000 |
58.000 |
56.600 |
57.000 |
94 |
| 2023-08-03 |
TKYO.X0000 |
52.500 |
52.500 |
52.100 |
52.500 |
87 |
| 2023-07-28 |
TKYO.X0000 |
52.500 |
52.500 |
51.200 |
51.700 |
86 |
| 2023-07-28 |
TKYO.N0000 |
58.000 |
58.000 |
56.400 |
57.000 |
79 |
| 2023-07-27 |
TKYO.N0000 |
56.500 |
58.300 |
56.500 |
57.200 |
118 |
| 2023-07-27 |
TKYO.X0000 |
50.100 |
53.300 |
50.100 |
52.600 |
155 |
| 2023-07-26 |
TKYO.N0000 |
57.000 |
57.200 |
56.000 |
56.500 |
63 |
| 2023-07-26 |
TKYO.X0000 |
52.000 |
52.200 |
51.000 |
51.100 |
72 |
| 2023-07-25 |
TKYO.N0000 |
57.100 |
58.000 |
56.500 |
57.600 |
84 |
| 2023-07-25 |
TKYO.X0000 |
51.200 |
52.300 |
51.100 |
52.200 |
122 |
| 2023-07-24 |
TKYO.N0000 |
57.000 |
57.300 |
57.000 |
57.100 |
64 |
| 2023-07-24 |
TKYO.X0000 |
51.700 |
52.000 |
51.100 |
51.500 |
78 |
| 2023-07-21 |
TKYO.X0000 |
51.400 |
52.500 |
51.000 |
51.300 |
193 |
| 2023-07-21 |
TKYO.N0000 |
58.000 |
58.600 |
57.000 |
57.300 |
128 |