TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-20 |
TKYO.N0000 |
56.500 |
56.500 |
55.500 |
55.600 |
53 |
| 2023-09-20 |
TKYO.X0000 |
49.200 |
49.200 |
48.100 |
48.500 |
57 |
| 2023-09-19 |
TKYO.N0000 |
56.000 |
56.500 |
55.600 |
56.100 |
175 |
| 2023-09-19 |
TKYO.X0000 |
49.900 |
50.000 |
48.900 |
49.000 |
85 |
| 2023-09-18 |
TKYO.X0000 |
50.100 |
50.100 |
48.900 |
49.900 |
259 |
| 2023-09-18 |
TKYO.N0000 |
57.300 |
57.300 |
54.500 |
55.700 |
175 |
| 2023-09-15 |
TKYO.N0000 |
57.400 |
57.400 |
56.700 |
57.200 |
24 |
| 2023-09-15 |
TKYO.X0000 |
51.000 |
51.000 |
50.100 |
50.900 |
23 |
| 2023-09-14 |
TKYO.N0000 |
57.100 |
57.400 |
56.800 |
57.100 |
29 |
| 2023-09-14 |
TKYO.X0000 |
50.300 |
51.000 |
49.000 |
51.000 |
34 |
| 2023-09-13 |
TKYO.N0000 |
56.200 |
57.100 |
56.200 |
56.900 |
23 |
| 2023-09-13 |
TKYO.X0000 |
49.600 |
51.000 |
49.100 |
50.500 |
97 |
| 2023-09-12 |
TKYO.N0000 |
56.100 |
56.700 |
56.000 |
56.400 |
39 |
| 2023-09-12 |
TKYO.X0000 |
49.200 |
51.000 |
49.000 |
49.900 |
65 |
| 2023-09-11 |
TKYO.X0000 |
49.000 |
49.900 |
49.000 |
49.700 |
26 |
| 2023-09-11 |
TKYO.N0000 |
57.000 |
57.000 |
56.100 |
56.500 |
34 |
| 2023-09-08 |
TKYO.X0000 |
49.300 |
49.700 |
49.000 |
49.000 |
62 |
| 2023-09-08 |
TKYO.N0000 |
57.100 |
57.800 |
56.500 |
56.700 |
63 |
| 2023-09-07 |
TKYO.N0000 |
56.100 |
58.000 |
56.100 |
57.000 |
27 |
| 2023-09-07 |
TKYO.X0000 |
49.400 |
50.000 |
49.100 |
49.800 |
11 |