TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-20 |
TKYO.X0000 |
42.000 |
42.000 |
40.500 |
41.000 |
163 |
| 2023-10-20 |
TKYO.N0000 |
50.300 |
50.900 |
50.000 |
50.700 |
33 |
| 2023-10-19 |
TKYO.X0000 |
41.000 |
42.000 |
40.500 |
41.100 |
34 |
| 2023-10-19 |
TKYO.N0000 |
50.000 |
51.200 |
50.000 |
50.300 |
24 |
| 2023-10-18 |
TKYO.N0000 |
51.000 |
51.500 |
50.100 |
50.100 |
25 |
| 2023-10-18 |
TKYO.X0000 |
42.000 |
42.000 |
40.600 |
41.300 |
40 |
| 2023-10-17 |
TKYO.N0000 |
51.500 |
51.500 |
51.000 |
51.100 |
25 |
| 2023-10-17 |
TKYO.X0000 |
42.600 |
43.800 |
42.000 |
42.300 |
38 |
| 2023-10-16 |
TKYO.N0000 |
51.800 |
52.000 |
51.400 |
51.500 |
26 |
| 2023-10-16 |
TKYO.X0000 |
44.000 |
44.000 |
42.500 |
42.700 |
41 |
| 2023-10-13 |
TKYO.N0000 |
51.600 |
52.000 |
51.600 |
51.700 |
13 |
| 2023-10-13 |
TKYO.X0000 |
43.500 |
44.000 |
43.500 |
44.000 |
3 |
| 2023-10-12 |
TKYO.X0000 |
43.100 |
44.900 |
43.100 |
44.900 |
30 |
| 2023-10-12 |
TKYO.N0000 |
51.500 |
52.000 |
51.500 |
52.000 |
27 |
| 2023-10-11 |
TKYO.N0000 |
52.000 |
52.500 |
51.600 |
51.600 |
53 |
| 2023-10-11 |
TKYO.X0000 |
44.900 |
44.900 |
43.000 |
44.000 |
40 |
| 2023-10-10 |
TKYO.N0000 |
52.000 |
52.900 |
51.100 |
52.100 |
38 |
| 2023-10-10 |
TKYO.X0000 |
44.900 |
45.000 |
44.500 |
44.900 |
20 |
| 2023-10-09 |
TKYO.N0000 |
52.200 |
53.000 |
51.000 |
52.000 |
42 |
| 2023-10-09 |
TKYO.X0000 |
44.600 |
44.900 |
44.200 |
44.800 |
43 |