TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-06 |
TKYO.N0000 |
54.000 |
54.000 |
52.500 |
52.600 |
24 |
| 2023-10-06 |
TKYO.X0000 |
45.000 |
45.700 |
44.500 |
44.900 |
37 |
| 2023-10-05 |
TKYO.X0000 |
46.000 |
46.200 |
45.000 |
45.000 |
45 |
| 2023-10-05 |
TKYO.N0000 |
53.600 |
54.700 |
53.600 |
53.900 |
38 |
| 2023-10-04 |
TKYO.X0000 |
45.900 |
46.400 |
45.500 |
46.000 |
42 |
| 2023-10-04 |
TKYO.N0000 |
52.100 |
54.500 |
52.100 |
54.500 |
46 |
| 2023-10-03 |
TKYO.N0000 |
55.300 |
55.300 |
52.200 |
52.200 |
40 |
| 2023-10-03 |
TKYO.X0000 |
47.000 |
47.000 |
45.100 |
45.700 |
66 |
| 2023-10-02 |
TKYO.N0000 |
55.300 |
55.500 |
53.000 |
53.300 |
40 |
| 2023-10-02 |
TKYO.X0000 |
47.100 |
48.000 |
46.500 |
46.600 |
57 |
| 2023-09-27 |
TKYO.N0000 |
55.000 |
55.600 |
54.000 |
55.000 |
29 |
| 2023-09-27 |
TKYO.X0000 |
47.800 |
47.800 |
47.000 |
47.400 |
83 |
| 2023-09-26 |
TKYO.X0000 |
48.000 |
48.600 |
47.700 |
47.700 |
40 |
| 2023-09-26 |
TKYO.N0000 |
55.500 |
55.600 |
54.500 |
55.300 |
51 |
| 2023-09-25 |
TKYO.X0000 |
48.900 |
49.000 |
48.000 |
48.000 |
24 |
| 2023-09-25 |
TKYO.N0000 |
55.200 |
55.500 |
54.000 |
54.500 |
66 |
| 2023-09-22 |
TKYO.N0000 |
55.500 |
55.500 |
54.800 |
55.000 |
59 |
| 2023-09-22 |
TKYO.X0000 |
48.000 |
49.000 |
47.900 |
48.100 |
34 |
| 2023-09-21 |
TKYO.N0000 |
55.600 |
56.000 |
55.000 |
55.100 |
52 |
| 2023-09-21 |
TKYO.X0000 |
49.000 |
49.000 |
48.000 |
48.000 |
56 |