TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-17 |
TKYO.X0000 |
38.500 |
38.500 |
38.000 |
38.000 |
9 |
| 2023-11-17 |
TKYO.N0000 |
50.000 |
50.000 |
47.000 |
47.400 |
24 |
| 2023-11-16 |
TKYO.N0000 |
48.000 |
48.000 |
47.500 |
47.600 |
7 |
| 2023-11-16 |
TKYO.X0000 |
38.500 |
38.500 |
38.500 |
38.500 |
1 |
| 2023-11-15 |
TKYO.N0000 |
48.500 |
49.500 |
47.500 |
49.500 |
34 |
| 2023-11-15 |
TKYO.X0000 |
37.500 |
37.500 |
37.000 |
37.100 |
66 |
| 2023-11-14 |
TKYO.N0000 |
48.500 |
49.000 |
48.000 |
48.500 |
27 |
| 2023-11-14 |
TKYO.X0000 |
38.000 |
38.000 |
37.800 |
37.800 |
30 |
| 2023-11-13 |
TKYO.X0000 |
38.400 |
40.700 |
37.800 |
38.000 |
49 |
| 2023-11-13 |
TKYO.N0000 |
48.200 |
48.900 |
47.900 |
48.500 |
35 |
| 2023-11-10 |
TKYO.X0000 |
41.100 |
41.100 |
38.400 |
38.500 |
80 |
| 2023-11-10 |
TKYO.N0000 |
48.000 |
50.800 |
48.000 |
48.200 |
12 |
| 2023-11-09 |
TKYO.N0000 |
48.800 |
50.900 |
48.000 |
48.200 |
49 |
| 2023-11-09 |
TKYO.X0000 |
40.000 |
40.000 |
38.500 |
39.500 |
61 |
| 2023-11-08 |
TKYO.N0000 |
49.000 |
50.000 |
48.500 |
50.000 |
25 |
| 2023-11-08 |
TKYO.X0000 |
40.000 |
41.300 |
40.000 |
41.300 |
35 |
| 2023-11-07 |
TKYO.N0000 |
48.500 |
49.000 |
48.500 |
48.700 |
15 |
| 2023-11-07 |
TKYO.X0000 |
41.000 |
41.000 |
40.000 |
40.300 |
12 |
| 2023-11-06 |
TKYO.N0000 |
49.800 |
49.800 |
48.300 |
48.300 |
17 |
| 2023-11-06 |
TKYO.X0000 |
41.300 |
41.300 |
39.800 |
39.800 |
6 |