TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-15 |
TKYO.N0000 |
46.000 |
49.000 |
46.000 |
47.100 |
46 |
| 2023-12-15 |
TKYO.X0000 |
37.000 |
37.000 |
35.200 |
35.600 |
105 |
| 2023-12-14 |
TKYO.N0000 |
47.800 |
47.800 |
45.900 |
47.500 |
7 |
| 2023-12-14 |
TKYO.X0000 |
37.200 |
37.200 |
36.400 |
36.500 |
27 |
| 2023-12-13 |
TKYO.N0000 |
45.900 |
45.900 |
45.800 |
45.900 |
12 |
| 2023-12-13 |
TKYO.X0000 |
38.200 |
38.200 |
36.500 |
36.800 |
32 |
| 2023-12-12 |
TKYO.X0000 |
37.800 |
38.900 |
37.000 |
37.200 |
110 |
| 2023-12-12 |
TKYO.N0000 |
46.000 |
48.000 |
45.200 |
46.400 |
44 |
| 2023-12-11 |
TKYO.X0000 |
37.800 |
37.800 |
37.000 |
37.000 |
135 |
| 2023-12-11 |
TKYO.N0000 |
45.000 |
46.900 |
44.500 |
46.900 |
40 |
| 2023-12-08 |
TKYO.N0000 |
44.600 |
44.900 |
44.500 |
44.600 |
22 |
| 2023-12-08 |
TKYO.X0000 |
38.900 |
38.900 |
37.100 |
37.500 |
42 |
| 2023-12-07 |
TKYO.N0000 |
45.000 |
45.000 |
44.600 |
44.600 |
19 |
| 2023-12-07 |
TKYO.X0000 |
38.900 |
38.900 |
37.500 |
38.500 |
9 |
| 2023-12-06 |
TKYO.N0000 |
45.600 |
45.900 |
44.300 |
45.000 |
29 |
| 2023-12-06 |
TKYO.X0000 |
38.200 |
38.200 |
37.300 |
37.500 |
20 |
| 2023-12-05 |
TKYO.X0000 |
38.500 |
38.900 |
38.000 |
38.000 |
12 |
| 2023-12-05 |
TKYO.N0000 |
45.200 |
46.000 |
45.000 |
45.600 |
37 |
| 2023-12-04 |
TKYO.X0000 |
39.000 |
39.000 |
38.000 |
38.100 |
10 |
| 2023-12-04 |
TKYO.N0000 |
46.800 |
46.800 |
45.000 |
45.400 |
51 |