TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-03 |
TKYO.X0000 |
40.000 |
40.500 |
39.900 |
39.900 |
16 |
| 2023-11-03 |
TKYO.N0000 |
49.000 |
49.900 |
48.900 |
49.000 |
14 |
| 2023-11-02 |
TKYO.N0000 |
49.000 |
51.400 |
48.900 |
48.900 |
21 |
| 2023-11-02 |
TKYO.X0000 |
40.000 |
40.900 |
40.000 |
40.000 |
31 |
| 2023-11-01 |
TKYO.N0000 |
51.000 |
51.300 |
49.000 |
49.000 |
20 |
| 2023-11-01 |
TKYO.X0000 |
40.000 |
40.000 |
39.300 |
39.800 |
20 |
| 2023-10-31 |
TKYO.N0000 |
51.000 |
51.000 |
49.100 |
49.300 |
19 |
| 2023-10-31 |
TKYO.X0000 |
39.900 |
39.900 |
39.200 |
39.300 |
24 |
| 2023-10-30 |
TKYO.N0000 |
52.000 |
52.300 |
51.700 |
51.700 |
10 |
| 2023-10-30 |
TKYO.X0000 |
40.000 |
40.000 |
39.600 |
39.900 |
23 |
| 2023-10-27 |
TKYO.X0000 |
39.000 |
40.000 |
39.000 |
39.900 |
35 |
| 2023-10-27 |
TKYO.N0000 |
49.900 |
52.700 |
49.000 |
52.500 |
81 |
| 2023-10-26 |
TKYO.X0000 |
38.000 |
40.500 |
38.000 |
38.300 |
83 |
| 2023-10-26 |
TKYO.N0000 |
48.600 |
50.000 |
48.500 |
49.500 |
49 |
| 2023-10-25 |
TKYO.N0000 |
49.500 |
49.500 |
48.900 |
48.900 |
21 |
| 2023-10-25 |
TKYO.X0000 |
39.300 |
39.900 |
38.000 |
38.000 |
154 |
| 2023-10-24 |
TKYO.N0000 |
49.700 |
50.000 |
49.400 |
49.500 |
59 |
| 2023-10-24 |
TKYO.X0000 |
40.500 |
40.500 |
39.200 |
39.500 |
52 |
| 2023-10-23 |
TKYO.N0000 |
50.800 |
51.800 |
50.000 |
51.000 |
58 |
| 2023-10-23 |
TKYO.X0000 |
41.600 |
41.800 |
40.000 |
40.500 |
102 |