TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-21 |
TKYO.X0000 |
34.700 |
34.700 |
34.700 |
34.700 |
1 |
| 2018-06-21 |
TKYO.N0000 |
36.600 |
36.600 |
35.500 |
36.000 |
41 |
| 2018-06-20 |
TKYO.X0000 |
33.800 |
33.800 |
33.500 |
33.700 |
12 |
| 2018-06-20 |
TKYO.N0000 |
36.900 |
37.900 |
36.500 |
36.500 |
30 |
| 2018-06-19 |
TKYO.X0000 |
34.400 |
34.900 |
34.000 |
34.000 |
12 |
| 2018-06-19 |
TKYO.N0000 |
36.600 |
37.000 |
36.600 |
36.600 |
20 |
| 2018-06-18 |
TKYO.X0000 |
34.000 |
34.900 |
33.700 |
34.400 |
4 |
| 2018-06-18 |
TKYO.N0000 |
37.200 |
37.200 |
36.600 |
36.700 |
34 |
| 2018-06-14 |
TKYO.X0000 |
35.000 |
36.000 |
34.000 |
34.100 |
19 |
| 2018-06-14 |
TKYO.N0000 |
38.000 |
38.000 |
37.000 |
37.000 |
121 |
| 2018-06-13 |
TKYO.X0000 |
33.800 |
33.800 |
33.600 |
33.700 |
8 |
| 2018-06-13 |
TKYO.N0000 |
38.000 |
38.000 |
37.700 |
37.800 |
21 |
| 2018-06-12 |
TKYO.X0000 |
34.900 |
34.900 |
33.600 |
33.800 |
8 |
| 2018-06-12 |
TKYO.N0000 |
38.000 |
38.500 |
37.800 |
38.000 |
48 |
| 2018-06-11 |
TKYO.X0000 |
33.500 |
34.000 |
33.500 |
34.000 |
4 |
| 2018-06-11 |
TKYO.N0000 |
39.000 |
39.000 |
37.800 |
38.000 |
49 |
| 2018-06-08 |
TKYO.X0000 |
33.200 |
34.600 |
32.500 |
34.600 |
19 |
| 2018-06-08 |
TKYO.N0000 |
41.000 |
41.000 |
37.000 |
38.000 |
201 |
| 2018-06-07 |
TKYO.X0000 |
35.000 |
35.000 |
33.100 |
34.800 |
25 |
| 2018-06-07 |
TKYO.N0000 |
42.000 |
42.000 |
38.300 |
38.700 |
79 |