TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-23 |
TKYO.X0000 |
30.600 |
30.600 |
30.200 |
30.500 |
20 |
| 2018-07-20 |
TKYO.N0000 |
37.000 |
37.500 |
37.000 |
37.500 |
16 |
| 2018-07-20 |
TKYO.X0000 |
30.500 |
30.900 |
30.400 |
30.600 |
37 |
| 2018-07-19 |
TKYO.X0000 |
30.700 |
31.000 |
30.700 |
30.500 |
30 |
| 2018-07-19 |
TKYO.N0000 |
37.900 |
37.900 |
37.000 |
37.000 |
22 |
| 2018-07-18 |
TKYO.N0000 |
37.200 |
38.000 |
37.200 |
37.900 |
23 |
| 2018-07-18 |
TKYO.X0000 |
31.000 |
31.000 |
30.500 |
30.700 |
40 |
| 2018-07-17 |
TKYO.N0000 |
36.800 |
38.000 |
36.700 |
37.800 |
81 |
| 2018-07-17 |
TKYO.X0000 |
30.500 |
32.000 |
30.200 |
31.000 |
197 |
| 2018-07-16 |
TKYO.N0000 |
36.200 |
36.400 |
36.000 |
36.300 |
9 |
| 2018-07-16 |
TKYO.X0000 |
30.400 |
30.500 |
30.400 |
30.500 |
5 |
| 2018-07-13 |
TKYO.N0000 |
36.100 |
36.400 |
35.500 |
36.100 |
24 |
| 2018-07-13 |
TKYO.X0000 |
30.500 |
30.500 |
30.500 |
30.500 |
2 |
| 2018-07-12 |
TKYO.X0000 |
30.500 |
30.500 |
30.400 |
30.500 |
18 |
| 2018-07-12 |
TKYO.N0000 |
35.300 |
36.400 |
35.300 |
36.000 |
17 |
| 2018-07-11 |
TKYO.N0000 |
35.200 |
36.000 |
35.200 |
35.600 |
20 |
| 2018-07-11 |
TKYO.X0000 |
30.500 |
30.500 |
30.400 |
30.400 |
17 |
| 2018-07-10 |
TKYO.N0000 |
36.400 |
36.400 |
35.000 |
35.100 |
34 |
| 2018-07-10 |
TKYO.X0000 |
30.800 |
30.800 |
30.500 |
30.500 |
32 |
| 2018-07-09 |
TKYO.N0000 |
36.500 |
36.500 |
35.000 |
35.100 |
26 |