TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-21 |
TKYO.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
20 |
| 2018-08-20 |
TKYO.N0000 |
31.400 |
31.500 |
30.500 |
30.500 |
40 |
| 2018-08-20 |
TKYO.X0000 |
25.700 |
26.000 |
24.500 |
24.600 |
37 |
| 2018-08-17 |
TKYO.N0000 |
31.500 |
32.500 |
31.000 |
31.000 |
6 |
| 2018-08-17 |
TKYO.X0000 |
25.000 |
25.000 |
24.900 |
25.000 |
21 |
| 2018-08-16 |
TKYO.N0000 |
32.500 |
32.500 |
31.200 |
31.400 |
8 |
| 2018-08-16 |
TKYO.X0000 |
25.500 |
25.500 |
25.500 |
25.000 |
25 |
| 2018-08-15 |
TKYO.N0000 |
31.000 |
32.500 |
30.500 |
31.700 |
23 |
| 2018-08-15 |
TKYO.X0000 |
24.700 |
25.000 |
24.700 |
25.000 |
16 |
| 2018-08-14 |
TKYO.N0000 |
31.100 |
32.000 |
31.000 |
31.000 |
33 |
| 2018-08-14 |
TKYO.X0000 |
25.900 |
25.900 |
24.800 |
24.900 |
26 |
| 2018-08-13 |
TKYO.X0000 |
25.000 |
25.000 |
24.900 |
25.000 |
96 |
| 2018-08-13 |
TKYO.N0000 |
31.500 |
32.600 |
31.400 |
32.000 |
31 |
| 2018-08-10 |
TKYO.N0000 |
32.000 |
32.400 |
30.500 |
31.800 |
125 |
| 2018-08-10 |
TKYO.X0000 |
26.500 |
26.500 |
24.800 |
24.900 |
232 |
| 2018-08-09 |
TKYO.N0000 |
35.000 |
36.000 |
34.900 |
35.000 |
45 |
| 2018-08-09 |
TKYO.X0000 |
29.500 |
29.500 |
28.000 |
28.400 |
32 |
| 2018-08-08 |
TKYO.N0000 |
36.500 |
37.000 |
35.100 |
35.800 |
29 |
| 2018-08-08 |
TKYO.X0000 |
30.000 |
30.000 |
28.500 |
29.000 |
26 |
| 2018-08-07 |
TKYO.N0000 |
36.600 |
38.000 |
36.400 |
36.400 |
20 |