TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-06 |
TKYO.X0000 |
32.000 |
33.000 |
30.700 |
30.800 |
99 |
| 2018-07-06 |
TKYO.N0000 |
35.800 |
36.700 |
35.300 |
35.500 |
55 |
| 2018-07-05 |
TKYO.X0000 |
30.600 |
32.000 |
30.600 |
31.000 |
31 |
| 2018-07-05 |
TKYO.N0000 |
34.200 |
35.700 |
34.000 |
35.300 |
43 |
| 2018-07-04 |
TKYO.X0000 |
30.800 |
30.800 |
30.500 |
30.500 |
18 |
| 2018-07-04 |
TKYO.N0000 |
34.200 |
36.900 |
34.000 |
34.800 |
33 |
| 2018-07-03 |
TKYO.X0000 |
31.500 |
31.500 |
31.000 |
31.000 |
15 |
| 2018-07-03 |
TKYO.N0000 |
35.900 |
35.900 |
34.100 |
34.200 |
30 |
| 2018-07-02 |
TKYO.X0000 |
32.000 |
32.000 |
31.500 |
31.600 |
15 |
| 2018-07-02 |
TKYO.N0000 |
36.000 |
36.000 |
35.000 |
35.100 |
17 |
| 2018-06-29 |
TKYO.X0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2018-06-29 |
TKYO.N0000 |
36.000 |
36.000 |
34.600 |
35.000 |
17 |
| 2018-06-28 |
TKYO.X0000 |
32.700 |
32.700 |
32.000 |
32.100 |
20 |
| 2018-06-28 |
TKYO.N0000 |
35.000 |
35.000 |
34.500 |
34.600 |
62 |
| 2018-06-26 |
TKYO.X0000 |
34.000 |
34.000 |
32.600 |
32.700 |
14 |
| 2018-06-26 |
TKYO.N0000 |
36.600 |
36.600 |
34.700 |
34.700 |
40 |
| 2018-06-25 |
TKYO.X0000 |
34.500 |
34.500 |
34.500 |
33.000 |
4 |
| 2018-06-25 |
TKYO.N0000 |
37.000 |
37.000 |
35.000 |
35.100 |
53 |
| 2018-06-22 |
TKYO.X0000 |
33.700 |
33.700 |
32.700 |
33.000 |
23 |
| 2018-06-22 |
TKYO.N0000 |
36.000 |
37.000 |
34.900 |
35.200 |
146 |