TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-07 |
TKYO.X0000 |
31.800 |
31.800 |
30.000 |
30.000 |
12 |
| 2018-08-06 |
TKYO.X0000 |
30.000 |
31.300 |
29.900 |
29.900 |
13 |
| 2018-08-06 |
TKYO.N0000 |
37.000 |
38.500 |
36.600 |
36.600 |
21 |
| 2018-08-03 |
TKYO.N0000 |
36.500 |
36.600 |
36.500 |
36.600 |
4 |
| 2018-08-03 |
TKYO.X0000 |
30.400 |
31.900 |
29.500 |
29.600 |
20 |
| 2018-08-02 |
TKYO.N0000 |
36.000 |
37.000 |
36.000 |
36.100 |
24 |
| 2018-08-02 |
TKYO.X0000 |
29.500 |
30.000 |
29.500 |
30.000 |
17 |
| 2018-08-01 |
TKYO.N0000 |
36.000 |
36.900 |
35.600 |
36.200 |
27 |
| 2018-08-01 |
TKYO.X0000 |
30.000 |
30.000 |
29.500 |
29.500 |
12 |
| 2018-07-31 |
TKYO.N0000 |
35.500 |
36.000 |
35.500 |
35.500 |
21 |
| 2018-07-31 |
TKYO.X0000 |
30.000 |
30.000 |
29.600 |
29.600 |
13 |
| 2018-07-30 |
TKYO.X0000 |
30.400 |
30.400 |
30.000 |
30.000 |
6 |
| 2018-07-30 |
TKYO.N0000 |
35.600 |
35.800 |
35.500 |
35.600 |
20 |
| 2018-07-26 |
TKYO.N0000 |
36.000 |
36.000 |
35.500 |
35.600 |
29 |
| 2018-07-26 |
TKYO.X0000 |
30.000 |
30.000 |
29.600 |
29.700 |
14 |
| 2018-07-25 |
TKYO.N0000 |
36.300 |
36.500 |
35.500 |
35.700 |
34 |
| 2018-07-25 |
TKYO.X0000 |
30.900 |
30.900 |
30.000 |
30.000 |
18 |
| 2018-07-24 |
TKYO.N0000 |
37.000 |
37.000 |
36.200 |
36.300 |
49 |
| 2018-07-24 |
TKYO.X0000 |
30.300 |
30.500 |
30.000 |
30.300 |
30 |
| 2018-07-23 |
TKYO.N0000 |
37.500 |
37.500 |
36.800 |
37.000 |
22 |