TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-05 |
TKYO.N0000 |
30.000 |
31.000 |
30.000 |
31.000 |
5 |
| 2018-09-04 |
TKYO.N0000 |
30.900 |
30.900 |
30.000 |
30.000 |
27 |
| 2018-09-04 |
TKYO.X0000 |
25.000 |
25.500 |
24.900 |
25.500 |
8 |
| 2018-09-03 |
TKYO.N0000 |
31.000 |
31.000 |
30.000 |
30.100 |
14 |
| 2018-09-03 |
TKYO.X0000 |
25.500 |
25.500 |
25.000 |
25.000 |
19 |
| 2018-08-31 |
TKYO.N0000 |
31.900 |
31.900 |
30.200 |
30.300 |
13 |
| 2018-08-31 |
TKYO.X0000 |
25.400 |
25.400 |
24.800 |
24.800 |
24 |
| 2018-08-30 |
TKYO.N0000 |
32.400 |
32.400 |
30.000 |
30.000 |
27 |
| 2018-08-30 |
TKYO.X0000 |
25.400 |
25.400 |
25.000 |
25.200 |
12 |
| 2018-08-29 |
TKYO.X0000 |
24.400 |
25.600 |
24.400 |
24.600 |
28 |
| 2018-08-29 |
TKYO.N0000 |
31.000 |
31.000 |
30.000 |
30.100 |
45 |
| 2018-08-28 |
TKYO.N0000 |
31.000 |
31.000 |
30.000 |
30.000 |
24 |
| 2018-08-28 |
TKYO.X0000 |
24.200 |
24.500 |
23.900 |
24.000 |
41 |
| 2018-08-27 |
TKYO.N0000 |
30.500 |
31.000 |
30.500 |
31.000 |
4 |
| 2018-08-27 |
TKYO.X0000 |
24.700 |
24.800 |
24.200 |
24.200 |
18 |
| 2018-08-24 |
TKYO.N0000 |
31.000 |
31.000 |
30.200 |
30.200 |
28 |
| 2018-08-24 |
TKYO.X0000 |
24.400 |
24.600 |
24.100 |
24.200 |
24 |
| 2018-08-23 |
TKYO.N0000 |
30.500 |
31.000 |
30.100 |
31.000 |
16 |
| 2018-08-23 |
TKYO.X0000 |
24.800 |
24.800 |
24.800 |
24.200 |
2 |
| 2018-08-21 |
TKYO.X0000 |
24.200 |
24.400 |
24.100 |
24.200 |
22 |