TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-18 |
TKYO.X0000 |
21.600 |
21.600 |
21.000 |
21.200 |
5 |
| 2018-10-17 |
TKYO.N0000 |
23.800 |
23.900 |
23.000 |
23.000 |
73 |
| 2018-10-17 |
TKYO.X0000 |
21.800 |
24.000 |
21.800 |
21.800 |
13 |
| 2018-10-16 |
TKYO.N0000 |
23.900 |
23.900 |
23.500 |
23.600 |
38 |
| 2018-10-16 |
TKYO.X0000 |
21.200 |
21.800 |
21.100 |
21.200 |
13 |
| 2018-10-15 |
TKYO.X0000 |
21.000 |
21.200 |
21.000 |
21.200 |
5 |
| 2018-10-15 |
TKYO.N0000 |
24.000 |
24.000 |
23.400 |
23.500 |
34 |
| 2018-10-12 |
TKYO.N0000 |
24.200 |
24.700 |
23.600 |
23.700 |
39 |
| 2018-10-12 |
TKYO.X0000 |
21.800 |
21.800 |
21.000 |
21.200 |
32 |
| 2018-10-11 |
TKYO.N0000 |
24.600 |
24.600 |
24.000 |
24.100 |
46 |
| 2018-10-11 |
TKYO.X0000 |
22.000 |
22.000 |
21.500 |
21.800 |
6 |
| 2018-10-10 |
TKYO.N0000 |
25.000 |
25.800 |
24.400 |
24.800 |
77 |
| 2018-10-10 |
TKYO.X0000 |
21.700 |
21.700 |
21.300 |
21.500 |
31 |
| 2018-10-09 |
TKYO.N0000 |
26.000 |
26.000 |
25.000 |
25.000 |
31 |
| 2018-10-09 |
TKYO.X0000 |
22.500 |
22.500 |
21.500 |
21.800 |
27 |
| 2018-10-08 |
TKYO.X0000 |
22.500 |
23.000 |
22.200 |
22.500 |
23 |
| 2018-10-08 |
TKYO.N0000 |
26.800 |
27.000 |
25.000 |
25.000 |
128 |
| 2018-10-05 |
TKYO.N0000 |
26.200 |
26.800 |
25.600 |
26.700 |
37 |
| 2018-10-05 |
TKYO.X0000 |
21.800 |
22.700 |
21.800 |
22.000 |
68 |
| 2018-10-04 |
TKYO.N0000 |
26.900 |
26.900 |
26.200 |
26.500 |
8 |