TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-16 |
TKYO.N0000 |
26.800 |
27.300 |
26.100 |
26.900 |
24 |
| 2018-11-15 |
TKYO.X0000 |
23.800 |
24.000 |
23.800 |
23.800 |
19 |
| 2018-11-15 |
TKYO.N0000 |
26.800 |
27.000 |
26.300 |
26.900 |
35 |
| 2018-11-14 |
TKYO.N0000 |
27.000 |
27.000 |
25.000 |
26.000 |
161 |
| 2018-11-14 |
TKYO.X0000 |
23.000 |
23.500 |
22.500 |
23.000 |
75 |
| 2018-11-13 |
TKYO.N0000 |
27.200 |
28.600 |
27.000 |
28.400 |
136 |
| 2018-11-13 |
TKYO.X0000 |
24.700 |
24.900 |
24.100 |
24.800 |
57 |
| 2018-11-12 |
TKYO.N0000 |
29.000 |
29.000 |
26.600 |
27.600 |
113 |
| 2018-11-12 |
TKYO.X0000 |
24.800 |
24.800 |
22.500 |
24.100 |
24 |
| 2018-11-09 |
TKYO.X0000 |
23.700 |
24.800 |
23.000 |
24.600 |
139 |
| 2018-11-09 |
TKYO.N0000 |
26.200 |
28.700 |
26.200 |
28.400 |
187 |
| 2018-11-08 |
TKYO.X0000 |
22.600 |
23.000 |
20.100 |
22.900 |
18 |
| 2018-11-08 |
TKYO.N0000 |
26.500 |
26.900 |
25.900 |
26.000 |
70 |
| 2018-11-07 |
TKYO.N0000 |
28.000 |
28.000 |
26.000 |
26.500 |
148 |
| 2018-11-07 |
TKYO.X0000 |
24.200 |
24.200 |
22.800 |
23.200 |
84 |
| 2018-11-05 |
TKYO.N0000 |
27.900 |
28.300 |
27.500 |
27.800 |
144 |
| 2018-11-05 |
TKYO.X0000 |
25.000 |
25.400 |
24.500 |
25.000 |
39 |
| 2018-11-02 |
TKYO.N0000 |
30.000 |
28.200 |
27.600 |
27.900 |
500 |
| 2018-11-02 |
TKYO.X0000 |
26.000 |
26.800 |
24.500 |
24.600 |
195 |
| 2018-11-01 |
TKYO.X0000 |
25.000 |
26.000 |
24.900 |
25.900 |
455 |