TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-02 |
TKYO.X0000 |
26.000 |
26.800 |
24.500 |
24.600 |
195 |
| 2018-11-01 |
TKYO.N0000 |
26.400 |
29.900 |
26.000 |
29.300 |
767 |
| 2018-11-01 |
TKYO.X0000 |
25.000 |
26.000 |
24.900 |
25.900 |
455 |
| 2018-10-31 |
TKYO.X0000 |
24.600 |
24.600 |
23.700 |
24.400 |
53 |
| 2018-10-31 |
TKYO.N0000 |
25.600 |
26.300 |
25.300 |
25.700 |
324 |
| 2018-10-30 |
TKYO.N0000 |
25.000 |
25.000 |
25.000 |
25.100 |
552 |
| 2018-10-30 |
TKYO.X0000 |
24.000 |
25.500 |
24.000 |
24.600 |
98 |
| 2018-10-29 |
TKYO.N0000 |
26.000 |
28.000 |
24.000 |
24.700 |
330 |
| 2018-10-29 |
TKYO.X0000 |
22.500 |
24.000 |
22.500 |
23.000 |
84 |
| 2018-10-26 |
TKYO.N0000 |
24.000 |
24.100 |
23.100 |
23.900 |
38 |
| 2018-10-26 |
TKYO.X0000 |
21.500 |
22.400 |
21.000 |
22.300 |
17 |
| 2018-10-25 |
TKYO.N0000 |
23.400 |
23.400 |
22.900 |
23.000 |
14 |
| 2018-10-25 |
TKYO.X0000 |
21.100 |
21.100 |
20.000 |
21.000 |
26 |
| 2018-10-23 |
TKYO.N0000 |
23.400 |
23.400 |
23.000 |
23.000 |
9 |
| 2018-10-23 |
TKYO.X0000 |
20.200 |
21.100 |
20.200 |
21.000 |
8 |
| 2018-10-22 |
TKYO.X0000 |
20.300 |
20.300 |
20.200 |
20.200 |
6 |
| 2018-10-22 |
TKYO.N0000 |
22.500 |
23.500 |
22.500 |
23.000 |
13 |
| 2018-10-19 |
TKYO.N0000 |
23.000 |
23.300 |
22.000 |
22.600 |
29 |
| 2018-10-19 |
TKYO.X0000 |
21.000 |
21.500 |
20.300 |
20.600 |
12 |
| 2018-10-18 |
TKYO.N0000 |
24.000 |
24.000 |
22.500 |
22.600 |
56 |