TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-18 |
TKYO.N0000 |
25.800 |
25.800 |
25.400 |
25.500 |
12 |
| 2018-12-17 |
TKYO.N0000 |
25.800 |
25.800 |
25.400 |
25.400 |
12 |
| 2018-12-17 |
TKYO.X0000 |
23.000 |
23.000 |
22.800 |
22.900 |
30 |
| 2018-12-14 |
TKYO.N0000 |
26.000 |
26.000 |
25.300 |
25.400 |
46 |
| 2018-12-14 |
TKYO.X0000 |
23.800 |
23.800 |
23.000 |
23.000 |
10 |
| 2018-12-13 |
TKYO.N0000 |
25.800 |
26.400 |
25.800 |
26.200 |
30 |
| 2018-12-13 |
TKYO.X0000 |
24.000 |
24.000 |
23.200 |
23.900 |
8 |
| 2018-12-12 |
TKYO.X0000 |
24.000 |
24.000 |
23.000 |
23.100 |
8 |
| 2018-12-12 |
TKYO.N0000 |
26.400 |
26.400 |
25.700 |
25.800 |
26 |
| 2018-12-11 |
TKYO.X0000 |
23.500 |
24.100 |
23.100 |
23.200 |
13 |
| 2018-12-11 |
TKYO.N0000 |
26.000 |
26.500 |
26.000 |
26.100 |
19 |
| 2018-12-10 |
TKYO.N0000 |
26.600 |
26.800 |
25.800 |
26.100 |
30 |
| 2018-12-10 |
TKYO.X0000 |
24.100 |
24.400 |
23.000 |
23.100 |
12 |
| 2018-12-07 |
TKYO.N0000 |
26.200 |
27.000 |
26.100 |
26.500 |
41 |
| 2018-12-07 |
TKYO.X0000 |
23.900 |
24.400 |
23.900 |
24.100 |
41 |
| 2018-12-06 |
TKYO.N0000 |
25.500 |
26.800 |
25.500 |
26.500 |
60 |
| 2018-12-06 |
TKYO.X0000 |
22.700 |
24.000 |
22.700 |
23.600 |
23 |
| 2018-12-05 |
TKYO.X0000 |
23.000 |
23.400 |
22.700 |
22.700 |
23 |
| 2018-12-05 |
TKYO.N0000 |
25.900 |
25.900 |
25.500 |
25.500 |
34 |
| 2018-12-04 |
TKYO.X0000 |
23.400 |
23.400 |
23.000 |
23.000 |
13 |