TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-03 |
TKYO.N0000 |
25.000 |
25.400 |
24.900 |
24.900 |
18 |
| 2019-01-03 |
TKYO.X0000 |
22.200 |
22.300 |
21.600 |
22.100 |
15 |
| 2019-01-02 |
TKYO.N0000 |
25.400 |
25.500 |
24.800 |
25.100 |
21 |
| 2019-01-02 |
TKYO.X0000 |
23.500 |
23.500 |
21.000 |
21.500 |
95 |
| 2018-12-31 |
TKYO.X0000 |
22.100 |
23.500 |
22.100 |
23.000 |
21 |
| 2018-12-31 |
TKYO.N0000 |
24.900 |
25.500 |
24.900 |
25.200 |
54 |
| 2018-12-28 |
TKYO.X0000 |
22.000 |
23.000 |
22.000 |
22.900 |
5 |
| 2018-12-28 |
TKYO.N0000 |
25.000 |
25.700 |
24.900 |
24.900 |
15 |
| 2018-12-27 |
TKYO.X0000 |
22.000 |
22.000 |
22.000 |
22.000 |
16 |
| 2018-12-27 |
TKYO.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
8 |
| 2018-12-26 |
TKYO.N0000 |
25.500 |
25.500 |
24.900 |
24.900 |
60 |
| 2018-12-26 |
TKYO.X0000 |
22.100 |
22.700 |
21.800 |
22.000 |
57 |
| 2018-12-24 |
TKYO.N0000 |
25.000 |
25.800 |
25.000 |
25.800 |
8 |
| 2018-12-24 |
TKYO.X0000 |
22.300 |
22.300 |
22.200 |
22.200 |
21 |
| 2018-12-21 |
TKYO.X0000 |
22.600 |
22.700 |
22.600 |
22.700 |
10 |
| 2018-12-21 |
TKYO.N0000 |
25.500 |
25.600 |
25.500 |
25.600 |
3 |
| 2018-12-20 |
TKYO.X0000 |
22.800 |
22.800 |
22.600 |
22.700 |
12 |
| 2018-12-20 |
TKYO.N0000 |
25.000 |
25.200 |
25.000 |
25.100 |
5 |
| 2018-12-19 |
TKYO.X0000 |
22.900 |
22.900 |
22.800 |
22.800 |
5 |
| 2018-12-19 |
TKYO.N0000 |
25.500 |
25.800 |
24.900 |
25.000 |
36 |