TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-18 |
TKYO.X0000 |
20.300 |
21.300 |
20.500 |
21.000 |
34 |
| 2019-02-18 |
TKYO.N0000 |
22.800 |
24.000 |
23.000 |
23.800 |
72 |
| 2019-02-15 |
TKYO.X0000 |
20.100 |
20.500 |
20.100 |
20.100 |
12 |
| 2019-02-15 |
TKYO.N0000 |
22.700 |
23.400 |
22.700 |
22.800 |
41 |
| 2019-02-14 |
TKYO.X0000 |
21.000 |
21.000 |
20.100 |
20.100 |
8 |
| 2019-02-14 |
TKYO.N0000 |
22.600 |
22.900 |
22.600 |
22.700 |
26 |
| 2019-02-13 |
TKYO.N0000 |
22.500 |
23.500 |
22.500 |
22.700 |
12 |
| 2019-02-13 |
TKYO.X0000 |
20.900 |
20.900 |
20.200 |
20.800 |
14 |
| 2019-02-12 |
TKYO.N0000 |
23.000 |
23.000 |
22.300 |
22.400 |
46 |
| 2019-02-12 |
TKYO.X0000 |
20.700 |
20.800 |
20.100 |
20.200 |
46 |
| 2019-02-11 |
TKYO.X0000 |
20.900 |
21.500 |
20.800 |
21.400 |
9 |
| 2019-02-11 |
TKYO.N0000 |
23.500 |
23.500 |
23.000 |
23.300 |
23 |
| 2019-02-08 |
TKYO.X0000 |
21.000 |
21.500 |
21.000 |
21.000 |
10 |
| 2019-02-08 |
TKYO.N0000 |
22.900 |
23.500 |
22.900 |
23.000 |
16 |
| 2019-02-07 |
TKYO.X0000 |
21.600 |
22.900 |
21.000 |
21.000 |
9 |
| 2019-02-07 |
TKYO.N0000 |
23.900 |
23.900 |
22.800 |
22.900 |
34 |
| 2019-02-06 |
TKYO.N0000 |
23.000 |
23.500 |
22.800 |
23.000 |
28 |
| 2019-02-06 |
TKYO.X0000 |
21.900 |
21.900 |
21.000 |
21.500 |
26 |
| 2019-02-05 |
TKYO.N0000 |
23.500 |
23.500 |
22.900 |
23.000 |
44 |
| 2019-02-05 |
TKYO.X0000 |
21.500 |
21.900 |
21.000 |
21.500 |
9 |