TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-04 |
TKYO.X0000 |
18.900 |
19.800 |
18.900 |
19.000 |
24 |
| 2019-04-04 |
TKYO.N0000 |
21.500 |
22.600 |
21.000 |
22.000 |
82 |
| 2019-04-03 |
TKYO.X0000 |
18.200 |
18.700 |
18.000 |
18.700 |
8 |
| 2019-04-03 |
TKYO.N0000 |
21.400 |
21.400 |
21.000 |
21.200 |
24 |
| 2019-04-02 |
TKYO.N0000 |
21.400 |
21.400 |
20.700 |
20.700 |
6 |
| 2019-04-02 |
TKYO.X0000 |
18.500 |
18.600 |
18.000 |
18.000 |
26 |
| 2019-04-01 |
TKYO.X0000 |
17.900 |
19.200 |
17.900 |
18.100 |
19 |
| 2019-04-01 |
TKYO.N0000 |
20.200 |
20.900 |
20.200 |
20.900 |
17 |
| 2019-03-29 |
TKYO.X0000 |
18.900 |
19.000 |
18.000 |
18.500 |
45 |
| 2019-03-29 |
TKYO.N0000 |
21.400 |
21.500 |
20.100 |
20.700 |
34 |
| 2019-03-28 |
TKYO.X0000 |
19.000 |
19.000 |
18.000 |
18.900 |
9 |
| 2019-03-28 |
TKYO.N0000 |
20.700 |
21.400 |
20.200 |
20.700 |
24 |
| 2019-03-27 |
TKYO.N0000 |
21.500 |
21.500 |
20.000 |
20.200 |
24 |
| 2019-03-27 |
TKYO.X0000 |
20.000 |
20.000 |
17.500 |
19.300 |
17 |
| 2019-03-26 |
TKYO.N0000 |
21.700 |
21.700 |
20.000 |
20.000 |
48 |
| 2019-03-26 |
TKYO.X0000 |
19.400 |
19.400 |
18.000 |
18.000 |
14 |
| 2019-03-25 |
TKYO.N0000 |
20.700 |
21.000 |
20.200 |
20.200 |
17 |
| 2019-03-25 |
TKYO.X0000 |
18.300 |
19.000 |
18.100 |
18.400 |
10 |
| 2019-03-22 |
TKYO.X0000 |
18.300 |
19.000 |
18.200 |
18.600 |
13 |
| 2019-03-22 |
TKYO.N0000 |
20.900 |
20.900 |
20.300 |
20.400 |
23 |