TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-06 |
TKYO.X0000 |
20.900 |
20.900 |
20.000 |
20.500 |
16 |
| 2019-03-06 |
TKYO.N0000 |
22.500 |
22.500 |
21.000 |
21.200 |
31 |
| 2019-03-05 |
TKYO.X0000 |
21.000 |
21.000 |
20.500 |
20.800 |
7 |
| 2019-03-05 |
TKYO.N0000 |
23.000 |
23.300 |
21.000 |
21.900 |
45 |
| 2019-03-01 |
TKYO.N0000 |
23.300 |
23.300 |
22.200 |
22.500 |
22 |
| 2019-03-01 |
TKYO.X0000 |
20.100 |
21.000 |
20.000 |
20.100 |
20 |
| 2019-02-28 |
TKYO.N0000 |
22.600 |
23.300 |
22.400 |
22.500 |
44 |
| 2019-02-28 |
TKYO.X0000 |
19.000 |
20.900 |
20.200 |
20.300 |
12 |
| 2019-02-27 |
TKYO.N0000 |
23.000 |
23.000 |
22.500 |
22.500 |
39 |
| 2019-02-27 |
TKYO.X0000 |
20.800 |
20.000 |
20.000 |
20.000 |
19 |
| 2019-02-26 |
TKYO.X0000 |
20.900 |
20.900 |
20.200 |
20.900 |
6 |
| 2019-02-26 |
TKYO.N0000 |
23.000 |
23.900 |
23.000 |
23.100 |
14 |
| 2019-02-25 |
TKYO.X0000 |
20.800 |
20.900 |
20.200 |
20.800 |
9 |
| 2019-02-25 |
TKYO.N0000 |
23.000 |
23.400 |
23.000 |
23.000 |
18 |
| 2019-02-22 |
TKYO.X0000 |
20.200 |
20.900 |
20.100 |
20.100 |
28 |
| 2019-02-22 |
TKYO.N0000 |
22.800 |
23.000 |
23.000 |
23.000 |
24 |
| 2019-02-21 |
TKYO.N0000 |
24.000 |
24.000 |
22.800 |
23.000 |
33 |
| 2019-02-21 |
TKYO.X0000 |
20.500 |
21.000 |
20.200 |
20.200 |
10 |
| 2019-02-20 |
TKYO.N0000 |
24.000 |
24.500 |
23.500 |
23.500 |
57 |
| 2019-02-20 |
TKYO.X0000 |
21.300 |
21.400 |
20.500 |
20.700 |
23 |