TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-24 |
TKYO.X0000 |
17.000 |
17.800 |
17.000 |
17.800 |
19 |
| 2019-04-23 |
TKYO.N0000 |
20.600 |
20.600 |
19.500 |
20.300 |
55 |
| 2019-04-23 |
TKYO.X0000 |
18.100 |
18.100 |
17.000 |
17.300 |
23 |
| 2019-04-18 |
TKYO.N0000 |
21.000 |
21.200 |
20.700 |
20.900 |
17 |
| 2019-04-18 |
TKYO.X0000 |
18.100 |
18.800 |
18.100 |
18.400 |
6 |
| 2019-04-17 |
TKYO.N0000 |
20.600 |
21.400 |
20.500 |
20.600 |
20 |
| 2019-04-16 |
TKYO.X0000 |
18.600 |
18.600 |
18.100 |
18.500 |
5 |
| 2019-04-16 |
TKYO.N0000 |
21.400 |
21.400 |
20.700 |
20.900 |
15 |
| 2019-04-12 |
TKYO.X0000 |
19.000 |
19.000 |
18.000 |
18.000 |
25 |
| 2019-04-12 |
TKYO.N0000 |
20.600 |
21.400 |
20.600 |
20.600 |
5 |
| 2019-04-11 |
TKYO.X0000 |
18.800 |
18.800 |
18.500 |
18.500 |
8 |
| 2019-04-11 |
TKYO.N0000 |
21.300 |
21.400 |
20.500 |
21.400 |
26 |
| 2019-04-10 |
TKYO.X0000 |
18.800 |
18.800 |
18.200 |
18.800 |
5 |
| 2019-04-10 |
TKYO.N0000 |
21.200 |
21.200 |
20.500 |
21.200 |
20 |
| 2019-04-09 |
TKYO.X0000 |
18.200 |
18.800 |
18.000 |
18.000 |
14 |
| 2019-04-09 |
TKYO.N0000 |
21.000 |
21.500 |
20.500 |
20.600 |
39 |
| 2019-04-08 |
TKYO.X0000 |
19.000 |
19.000 |
18.000 |
18.900 |
26 |
| 2019-04-08 |
TKYO.N0000 |
22.400 |
22.400 |
21.500 |
21.500 |
13 |
| 2019-04-05 |
TKYO.X0000 |
19.400 |
19.400 |
18.900 |
19.100 |
9 |
| 2019-04-05 |
TKYO.N0000 |
23.000 |
23.000 |
22.000 |
22.000 |
16 |