TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-10 |
TKYO.N0000 |
21.600 |
22.100 |
21.600 |
21.600 |
14 |
| 2019-06-10 |
TKYO.X0000 |
17.600 |
18.000 |
17.600 |
18.000 |
8 |
| 2019-06-07 |
TKYO.N0000 |
21.600 |
22.200 |
21.500 |
21.600 |
13 |
| 2019-06-07 |
TKYO.X0000 |
18.200 |
18.200 |
18.200 |
18.200 |
1 |
| 2019-06-06 |
TKYO.N0000 |
21.000 |
22.300 |
21.000 |
21.800 |
8 |
| 2019-06-06 |
TKYO.X0000 |
18.200 |
18.200 |
17.600 |
17.600 |
13 |
| 2019-06-04 |
TKYO.X0000 |
18.200 |
18.200 |
17.600 |
17.600 |
18 |
| 2019-06-04 |
TKYO.N0000 |
22.000 |
22.300 |
22.000 |
22.000 |
9 |
| 2019-06-03 |
TKYO.X0000 |
17.700 |
17.700 |
17.600 |
17.600 |
3 |
| 2019-06-03 |
TKYO.N0000 |
21.000 |
22.200 |
21.000 |
21.400 |
16 |
| 2019-05-31 |
TKYO.N0000 |
21.400 |
22.400 |
21.000 |
22.000 |
25 |
| 2019-05-31 |
TKYO.X0000 |
18.000 |
18.000 |
17.400 |
18.000 |
22 |
| 2019-05-30 |
TKYO.N0000 |
21.000 |
21.500 |
21.000 |
21.200 |
21 |
| 2019-05-30 |
TKYO.X0000 |
18.300 |
18.300 |
17.600 |
17.600 |
11 |
| 2019-05-29 |
TKYO.N0000 |
21.900 |
21.900 |
20.700 |
21.000 |
6 |
| 2019-05-29 |
TKYO.X0000 |
17.900 |
18.300 |
17.200 |
17.500 |
10 |
| 2019-05-28 |
TKYO.X0000 |
17.600 |
17.900 |
17.500 |
17.500 |
7 |
| 2019-05-28 |
TKYO.N0000 |
20.700 |
20.700 |
20.300 |
20.300 |
11 |
| 2019-05-27 |
TKYO.X0000 |
17.700 |
17.900 |
17.700 |
17.900 |
3 |
| 2019-05-27 |
TKYO.N0000 |
20.500 |
21.000 |
20.300 |
20.900 |
15 |