TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-07-23 |
TKYO.N0000 |
26.900 |
27.800 |
26.800 |
27.500 |
74 |
2019-07-23 |
TKYO.X0000 |
21.000 |
22.300 |
21.000 |
22.000 |
160 |
2019-07-22 |
TKYO.X0000 |
21.000 |
21.300 |
20.900 |
21.300 |
126 |
2019-07-22 |
TKYO.N0000 |
27.000 |
27.000 |
26.500 |
26.900 |
60 |
2019-07-19 |
TKYO.X0000 |
20.900 |
21.300 |
20.700 |
21.100 |
54 |
2019-07-19 |
TKYO.N0000 |
26.400 |
27.000 |
26.200 |
26.900 |
80 |
2019-07-18 |
TKYO.N0000 |
26.500 |
26.500 |
26.000 |
26.500 |
39 |
2019-07-18 |
TKYO.X0000 |
21.000 |
21.100 |
20.500 |
20.700 |
112 |
2019-07-17 |
TKYO.N0000 |
26.400 |
27.000 |
25.800 |
26.000 |
111 |
2019-07-17 |
TKYO.X0000 |
21.500 |
21.500 |
20.200 |
20.600 |
259 |
2019-07-15 |
TKYO.N0000 |
26.500 |
26.800 |
25.900 |
26.400 |
48 |
2019-07-15 |
TKYO.X0000 |
21.100 |
21.700 |
21.000 |
21.000 |
95 |
2019-07-12 |
TKYO.X0000 |
20.000 |
21.000 |
19.900 |
20.700 |
129 |
2019-07-12 |
TKYO.N0000 |
25.900 |
26.400 |
25.000 |
26.000 |
85 |
2019-07-11 |
TKYO.X0000 |
20.500 |
20.500 |
20.000 |
20.200 |
81 |
2019-07-11 |
TKYO.N0000 |
26.000 |
26.500 |
25.500 |
25.700 |
26 |
2019-07-10 |
TKYO.N0000 |
24.300 |
26.200 |
24.300 |
26.000 |
174 |
2019-07-10 |
TKYO.X0000 |
19.300 |
20.700 |
19.200 |
20.100 |
306 |
2019-07-09 |
TKYO.N0000 |
24.800 |
24.800 |
24.000 |
24.000 |
51 |
2019-07-09 |
TKYO.X0000 |
18.900 |
19.200 |
18.900 |
19.200 |
76 |