TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-08-22 |
TKYO.X0000 |
27.100 |
27.700 |
27.000 |
27.500 |
23 |
2019-08-22 |
TKYO.N0000 |
33.000 |
33.300 |
32.500 |
32.700 |
33 |
2019-08-21 |
TKYO.X0000 |
27.900 |
28.000 |
27.000 |
27.100 |
93 |
2019-08-21 |
TKYO.N0000 |
33.000 |
33.500 |
32.800 |
32.900 |
99 |
2019-08-20 |
TKYO.X0000 |
26.500 |
27.800 |
26.200 |
27.500 |
169 |
2019-08-20 |
TKYO.N0000 |
31.900 |
33.000 |
31.900 |
32.900 |
78 |
2019-08-19 |
TKYO.X0000 |
27.400 |
27.800 |
26.500 |
26.600 |
153 |
2019-08-19 |
TKYO.N0000 |
33.000 |
33.500 |
31.800 |
32.000 |
90 |
2019-08-16 |
TKYO.X0000 |
27.900 |
27.900 |
27.500 |
27.600 |
92 |
2019-08-16 |
TKYO.N0000 |
33.900 |
33.900 |
32.900 |
33.000 |
125 |
2019-08-15 |
TKYO.X0000 |
28.200 |
28.400 |
27.300 |
27.600 |
243 |
2019-08-15 |
TKYO.N0000 |
33.700 |
33.800 |
33.000 |
33.500 |
108 |
2019-08-13 |
TKYO.X0000 |
29.600 |
29.800 |
27.900 |
28.500 |
485 |
2019-08-13 |
TKYO.N0000 |
35.000 |
35.500 |
33.500 |
34.000 |
330 |
2019-08-09 |
TKYO.X0000 |
28.000 |
29.300 |
27.800 |
28.700 |
636 |
2019-08-09 |
TKYO.N0000 |
32.800 |
34.700 |
32.600 |
34.300 |
606 |
2019-08-08 |
TKYO.X0000 |
28.100 |
28.800 |
27.300 |
27.600 |
552 |
2019-08-08 |
TKYO.N0000 |
33.100 |
33.500 |
32.000 |
32.400 |
563 |
2019-08-07 |
TKYO.X0000 |
26.500 |
27.100 |
26.000 |
26.800 |
348 |
2019-08-07 |
TKYO.N0000 |
31.500 |
32.800 |
31.500 |
31.800 |
193 |