TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-09-20 |
TKYO.X0000 |
27.700 |
28.200 |
27.500 |
27.500 |
36 |
2019-09-20 |
TKYO.N0000 |
34.000 |
34.000 |
33.300 |
33.300 |
50 |
2019-09-19 |
TKYO.X0000 |
27.700 |
28.500 |
27.600 |
27.700 |
112 |
2019-09-19 |
TKYO.N0000 |
33.500 |
34.000 |
33.500 |
33.500 |
62 |
2019-09-18 |
TKYO.X0000 |
27.800 |
27.800 |
27.400 |
27.500 |
43 |
2019-09-18 |
TKYO.N0000 |
33.500 |
33.500 |
32.900 |
33.400 |
50 |
2019-09-17 |
TKYO.N0000 |
33.500 |
33.500 |
33.000 |
33.100 |
70 |
2019-09-17 |
TKYO.X0000 |
27.700 |
27.900 |
27.200 |
27.600 |
36 |
2019-09-16 |
TKYO.X0000 |
27.200 |
27.700 |
27.200 |
27.500 |
47 |
2019-09-16 |
TKYO.N0000 |
33.300 |
33.400 |
33.000 |
33.300 |
53 |
2019-09-12 |
TKYO.X0000 |
27.400 |
27.800 |
27.000 |
27.500 |
82 |
2019-09-12 |
TKYO.N0000 |
32.400 |
33.500 |
32.400 |
33.000 |
88 |
2019-09-11 |
TKYO.X0000 |
27.300 |
27.500 |
26.800 |
27.400 |
50 |
2019-09-11 |
TKYO.N0000 |
32.700 |
32.700 |
32.500 |
32.500 |
67 |
2019-09-10 |
TKYO.X0000 |
27.500 |
27.700 |
26.700 |
26.800 |
63 |
2019-09-10 |
TKYO.N0000 |
32.800 |
32.900 |
32.000 |
32.000 |
29 |
2019-09-09 |
TKYO.X0000 |
26.500 |
27.800 |
26.500 |
27.300 |
50 |
2019-09-09 |
TKYO.N0000 |
32.400 |
32.800 |
32.000 |
32.300 |
32 |
2019-09-06 |
TKYO.X0000 |
26.500 |
26.900 |
26.200 |
26.500 |
75 |
2019-09-06 |
TKYO.N0000 |
32.000 |
32.400 |
31.200 |
32.000 |
62 |