TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-08-06 |
TKYO.X0000 |
26.000 |
26.600 |
25.400 |
26.400 |
268 |
2019-08-06 |
TKYO.N0000 |
31.500 |
32.500 |
30.400 |
31.700 |
144 |
2019-08-05 |
TKYO.X0000 |
26.400 |
26.500 |
25.400 |
26.100 |
247 |
2019-08-05 |
TKYO.N0000 |
31.800 |
31.800 |
30.500 |
31.300 |
140 |
2019-08-02 |
TKYO.X0000 |
24.900 |
26.500 |
24.700 |
25.800 |
508 |
2019-08-02 |
TKYO.N0000 |
29.600 |
31.800 |
29.600 |
30.300 |
312 |
2019-08-01 |
TKYO.X0000 |
27.000 |
27.000 |
24.100 |
24.900 |
343 |
2019-08-01 |
TKYO.N0000 |
32.000 |
32.500 |
30.000 |
30.100 |
210 |
2019-07-31 |
TKYO.X0000 |
27.900 |
28.000 |
26.500 |
26.600 |
182 |
2019-07-31 |
TKYO.N0000 |
33.800 |
33.800 |
31.500 |
32.000 |
144 |
2019-07-30 |
TKYO.N0000 |
34.500 |
34.700 |
31.600 |
32.200 |
350 |
2019-07-30 |
TKYO.X0000 |
29.000 |
29.200 |
26.100 |
27.100 |
551 |
2019-07-29 |
TKYO.X0000 |
24.800 |
28.800 |
24.800 |
28.900 |
612 |
2019-07-29 |
TKYO.N0000 |
29.400 |
34.800 |
29.400 |
34.500 |
502 |
2019-07-26 |
TKYO.N0000 |
27.900 |
29.300 |
27.900 |
29.100 |
216 |
2019-07-26 |
TKYO.X0000 |
22.800 |
24.800 |
22.800 |
24.600 |
373 |
2019-07-25 |
TKYO.N0000 |
28.000 |
29.000 |
27.800 |
28.000 |
200 |
2019-07-25 |
TKYO.X0000 |
22.000 |
22.900 |
22.000 |
22.600 |
221 |
2019-07-24 |
TKYO.N0000 |
27.900 |
28.000 |
27.700 |
27.800 |
111 |
2019-07-24 |
TKYO.X0000 |
21.900 |
22.300 |
21.800 |
22.000 |
331 |