TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-09-05 |
TKYO.X0000 |
27.200 |
27.200 |
26.500 |
26.900 |
67 |
2019-09-05 |
TKYO.N0000 |
32.700 |
32.700 |
32.200 |
32.400 |
35 |
2019-09-04 |
TKYO.X0000 |
27.200 |
27.300 |
26.800 |
26.800 |
49 |
2019-09-04 |
TKYO.N0000 |
32.600 |
32.900 |
32.300 |
32.600 |
51 |
2019-09-03 |
TKYO.X0000 |
27.000 |
27.400 |
26.800 |
27.200 |
71 |
2019-09-03 |
TKYO.N0000 |
32.900 |
32.900 |
32.000 |
32.400 |
86 |
2019-09-02 |
TKYO.X0000 |
27.500 |
27.800 |
27.100 |
27.200 |
68 |
2019-09-02 |
TKYO.N0000 |
33.200 |
33.200 |
32.000 |
32.100 |
56 |
2019-08-30 |
TKYO.X0000 |
27.300 |
27.700 |
27.100 |
27.400 |
84 |
2019-08-30 |
TKYO.N0000 |
33.000 |
33.200 |
32.500 |
33.000 |
49 |
2019-08-29 |
TKYO.X0000 |
27.500 |
27.500 |
26.900 |
27.000 |
95 |
2019-08-29 |
TKYO.N0000 |
33.200 |
33.200 |
32.500 |
32.600 |
54 |
2019-08-28 |
TKYO.X0000 |
27.500 |
27.500 |
27.300 |
27.400 |
20 |
2019-08-28 |
TKYO.N0000 |
33.000 |
33.000 |
32.600 |
32.900 |
42 |
2019-08-27 |
TKYO.X0000 |
27.500 |
27.700 |
27.000 |
27.300 |
57 |
2019-08-27 |
TKYO.N0000 |
32.400 |
33.000 |
32.400 |
32.600 |
68 |
2019-08-26 |
TKYO.X0000 |
27.600 |
27.600 |
26.900 |
27.000 |
66 |
2019-08-26 |
TKYO.N0000 |
32.600 |
33.000 |
32.300 |
32.400 |
38 |
2019-08-23 |
TKYO.N0000 |
33.400 |
33.400 |
32.700 |
32.800 |
50 |
2019-08-23 |
TKYO.X0000 |
27.700 |
27.900 |
27.400 |
27.500 |
68 |