TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-10-04 |
TKYO.X0000 |
28.000 |
28.300 |
27.800 |
28.000 |
30 |
2019-10-04 |
TKYO.N0000 |
33.800 |
34.000 |
33.600 |
33.900 |
30 |
2019-10-03 |
TKYO.X0000 |
27.600 |
28.000 |
27.500 |
27.600 |
42 |
2019-10-03 |
TKYO.N0000 |
33.600 |
33.800 |
33.200 |
33.600 |
46 |
2019-10-02 |
TKYO.X0000 |
28.300 |
28.300 |
27.500 |
27.500 |
107 |
2019-10-02 |
TKYO.N0000 |
34.500 |
34.500 |
33.100 |
33.200 |
68 |
2019-10-01 |
TKYO.X0000 |
28.000 |
28.300 |
27.900 |
28.300 |
34 |
2019-10-01 |
TKYO.N0000 |
34.000 |
34.400 |
34.000 |
34.200 |
63 |
2019-09-30 |
TKYO.X0000 |
28.500 |
28.900 |
28.200 |
28.300 |
72 |
2019-09-30 |
TKYO.N0000 |
34.600 |
34.800 |
33.900 |
34.100 |
86 |
2019-09-27 |
TKYO.X0000 |
27.800 |
28.700 |
27.700 |
28.400 |
173 |
2019-09-27 |
TKYO.N0000 |
33.800 |
34.600 |
33.600 |
34.500 |
189 |
2019-09-26 |
TKYO.X0000 |
27.700 |
28.000 |
27.500 |
27.700 |
49 |
2019-09-26 |
TKYO.N0000 |
33.800 |
34.000 |
33.300 |
33.500 |
42 |
2019-09-25 |
TKYO.X0000 |
27.800 |
27.800 |
27.300 |
27.700 |
40 |
2019-09-25 |
TKYO.N0000 |
32.900 |
33.500 |
32.800 |
33.400 |
37 |
2019-09-24 |
TKYO.X0000 |
27.500 |
27.700 |
27.000 |
27.400 |
61 |
2019-09-24 |
TKYO.N0000 |
33.500 |
33.500 |
32.900 |
33.000 |
36 |
2019-09-23 |
TKYO.X0000 |
27.900 |
27.900 |
27.300 |
27.400 |
20 |
2019-09-23 |
TKYO.N0000 |
33.900 |
33.900 |
33.000 |
33.000 |
65 |