TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-10-18 |
TKYO.X0000 |
33.100 |
33.500 |
33.000 |
33.300 |
42 |
2019-10-18 |
TKYO.N0000 |
41.000 |
41.000 |
40.200 |
40.400 |
52 |
2019-10-17 |
TKYO.X0000 |
32.800 |
33.500 |
32.600 |
33.400 |
104 |
2019-10-17 |
TKYO.N0000 |
40.000 |
41.000 |
39.600 |
41.000 |
94 |
2019-10-16 |
TKYO.X0000 |
33.200 |
33.500 |
32.800 |
32.800 |
78 |
2019-10-16 |
TKYO.N0000 |
41.100 |
41.100 |
39.900 |
40.000 |
77 |
2019-10-15 |
TKYO.X0000 |
33.900 |
34.000 |
32.800 |
33.500 |
263 |
2019-10-15 |
TKYO.N0000 |
41.000 |
41.100 |
39.500 |
40.800 |
177 |
2019-10-14 |
TKYO.X0000 |
32.300 |
34.000 |
31.800 |
33.500 |
467 |
2019-10-14 |
TKYO.N0000 |
39.400 |
41.500 |
39.400 |
41.000 |
274 |
2019-10-11 |
TKYO.X0000 |
31.500 |
32.400 |
31.500 |
32.000 |
240 |
2019-10-11 |
TKYO.N0000 |
39.800 |
39.900 |
38.500 |
39.100 |
223 |
2019-10-10 |
TKYO.X0000 |
32.400 |
33.200 |
31.000 |
32.000 |
510 |
2019-10-10 |
TKYO.N0000 |
39.900 |
40.000 |
38.000 |
39.500 |
284 |
2019-10-09 |
TKYO.N0000 |
35.500 |
39.500 |
35.500 |
38.600 |
280 |
2019-10-09 |
TKYO.X0000 |
29.200 |
32.200 |
29.200 |
31.600 |
560 |
2019-10-08 |
TKYO.X0000 |
29.000 |
29.300 |
28.900 |
29.000 |
188 |
2019-10-08 |
TKYO.N0000 |
35.100 |
36.000 |
35.100 |
35.500 |
119 |
2019-10-07 |
TKYO.X0000 |
28.300 |
28.900 |
28.100 |
28.700 |
144 |
2019-10-07 |
TKYO.N0000 |
34.000 |
35.100 |
34.000 |
35.000 |
98 |