TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical

Date Symbol Open High Low Close Volume
2019-10-18 TKYO.X0000 33.100 33.500 33.000 33.300 42
2019-10-18 TKYO.N0000 41.000 41.000 40.200 40.400 52
2019-10-17 TKYO.X0000 32.800 33.500 32.600 33.400 104
2019-10-17 TKYO.N0000 40.000 41.000 39.600 41.000 94
2019-10-16 TKYO.X0000 33.200 33.500 32.800 32.800 78
2019-10-16 TKYO.N0000 41.100 41.100 39.900 40.000 77
2019-10-15 TKYO.X0000 33.900 34.000 32.800 33.500 263
2019-10-15 TKYO.N0000 41.000 41.100 39.500 40.800 177
2019-10-14 TKYO.X0000 32.300 34.000 31.800 33.500 467
2019-10-14 TKYO.N0000 39.400 41.500 39.400 41.000 274
2019-10-11 TKYO.X0000 31.500 32.400 31.500 32.000 240
2019-10-11 TKYO.N0000 39.800 39.900 38.500 39.100 223
2019-10-10 TKYO.X0000 32.400 33.200 31.000 32.000 510
2019-10-10 TKYO.N0000 39.900 40.000 38.000 39.500 284
2019-10-09 TKYO.N0000 35.500 39.500 35.500 38.600 280
2019-10-09 TKYO.X0000 29.200 32.200 29.200 31.600 560
2019-10-08 TKYO.X0000 29.000 29.300 28.900 29.000 188
2019-10-08 TKYO.N0000 35.100 36.000 35.100 35.500 119
2019-10-07 TKYO.X0000 28.300 28.900 28.100 28.700 144
2019-10-07 TKYO.N0000 34.000 35.100 34.000 35.000 98