TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical

Date Symbol Open High Low Close Volume
2019-11-19 TKYO.X0000 38.500 39.700 38.000 39.300 523
2019-11-19 TKYO.N0000 47.900 48.900 47.000 48.100 329
2019-11-18 TKYO.X0000 37.100 38.400 36.700 38.100 798
2019-11-18 TKYO.N0000 47.000 48.200 46.300 47.700 412
2019-11-15 TKYO.X0000 34.500 36.000 34.400 35.600 403
2019-11-15 TKYO.N0000 44.000 45.800 43.600 45.400 202
2019-11-14 TKYO.X0000 35.500 35.500 34.500 34.600 244
2019-11-14 TKYO.N0000 45.300 45.300 44.000 44.100 135
2019-11-13 TKYO.X0000 34.500 35.900 34.500 35.300 298
2019-11-13 TKYO.N0000 43.500 45.300 43.500 44.600 157
2019-11-08 TKYO.X0000 34.300 35.000 33.900 34.600 331
2019-11-08 TKYO.N0000 42.500 44.000 42.500 43.100 291
2019-11-07 TKYO.X0000 36.100 37.000 33.800 34.200 292
2019-11-07 TKYO.N0000 45.000 45.500 42.500 43.300 215
2019-11-06 TKYO.X0000 36.500 36.500 34.600 35.000 269
2019-11-06 TKYO.N0000 45.500 46.000 44.000 44.000 270
2019-11-05 TKYO.X0000 37.000 37.000 36.100 36.500 208
2019-11-05 TKYO.N0000 45.700 46.300 45.500 45.600 194
2019-11-04 TKYO.X0000 37.300 37.400 36.100 36.500 194
2019-11-04 TKYO.N0000 46.000 46.000 45.300 45.700 69