TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-11-19 |
TKYO.X0000 |
38.500 |
39.700 |
38.000 |
39.300 |
523 |
2019-11-19 |
TKYO.N0000 |
47.900 |
48.900 |
47.000 |
48.100 |
329 |
2019-11-18 |
TKYO.X0000 |
37.100 |
38.400 |
36.700 |
38.100 |
798 |
2019-11-18 |
TKYO.N0000 |
47.000 |
48.200 |
46.300 |
47.700 |
412 |
2019-11-15 |
TKYO.X0000 |
34.500 |
36.000 |
34.400 |
35.600 |
403 |
2019-11-15 |
TKYO.N0000 |
44.000 |
45.800 |
43.600 |
45.400 |
202 |
2019-11-14 |
TKYO.X0000 |
35.500 |
35.500 |
34.500 |
34.600 |
244 |
2019-11-14 |
TKYO.N0000 |
45.300 |
45.300 |
44.000 |
44.100 |
135 |
2019-11-13 |
TKYO.X0000 |
34.500 |
35.900 |
34.500 |
35.300 |
298 |
2019-11-13 |
TKYO.N0000 |
43.500 |
45.300 |
43.500 |
44.600 |
157 |
2019-11-08 |
TKYO.X0000 |
34.300 |
35.000 |
33.900 |
34.600 |
331 |
2019-11-08 |
TKYO.N0000 |
42.500 |
44.000 |
42.500 |
43.100 |
291 |
2019-11-07 |
TKYO.X0000 |
36.100 |
37.000 |
33.800 |
34.200 |
292 |
2019-11-07 |
TKYO.N0000 |
45.000 |
45.500 |
42.500 |
43.300 |
215 |
2019-11-06 |
TKYO.X0000 |
36.500 |
36.500 |
34.600 |
35.000 |
269 |
2019-11-06 |
TKYO.N0000 |
45.500 |
46.000 |
44.000 |
44.000 |
270 |
2019-11-05 |
TKYO.X0000 |
37.000 |
37.000 |
36.100 |
36.500 |
208 |
2019-11-05 |
TKYO.N0000 |
45.700 |
46.300 |
45.500 |
45.600 |
194 |
2019-11-04 |
TKYO.X0000 |
37.300 |
37.400 |
36.100 |
36.500 |
194 |
2019-11-04 |
TKYO.N0000 |
46.000 |
46.000 |
45.300 |
45.700 |
69 |