TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-12-18 |
TKYO.X0000 |
39.000 |
39.500 |
38.500 |
39.100 |
186 |
2019-12-18 |
TKYO.N0000 |
46.900 |
46.900 |
45.900 |
46.300 |
184 |
2019-12-17 |
TKYO.X0000 |
39.800 |
39.800 |
38.900 |
39.000 |
205 |
2019-12-17 |
TKYO.N0000 |
47.900 |
47.900 |
46.500 |
46.800 |
87 |
2019-12-16 |
TKYO.X0000 |
41.000 |
41.000 |
39.700 |
39.800 |
126 |
2019-12-16 |
TKYO.N0000 |
49.000 |
49.000 |
47.500 |
47.500 |
97 |
2019-12-13 |
TKYO.X0000 |
41.400 |
41.600 |
40.400 |
40.500 |
63 |
2019-12-13 |
TKYO.N0000 |
49.100 |
49.800 |
48.500 |
48.500 |
41 |
2019-12-12 |
TKYO.X0000 |
40.500 |
41.900 |
40.500 |
41.000 |
105 |
2019-12-12 |
TKYO.N0000 |
47.900 |
49.900 |
47.900 |
49.000 |
121 |
2019-12-10 |
TKYO.X0000 |
40.000 |
40.800 |
39.500 |
40.000 |
133 |
2019-12-10 |
TKYO.N0000 |
49.000 |
49.000 |
48.000 |
48.300 |
88 |
2019-12-09 |
TKYO.X0000 |
41.800 |
41.800 |
40.000 |
40.000 |
189 |
2019-12-09 |
TKYO.N0000 |
51.000 |
51.000 |
48.800 |
49.000 |
61 |
2019-12-06 |
TKYO.X0000 |
41.400 |
41.800 |
40.700 |
40.900 |
163 |
2019-12-06 |
TKYO.N0000 |
51.000 |
51.000 |
49.700 |
49.900 |
92 |
2019-12-05 |
TKYO.X0000 |
41.800 |
41.800 |
40.100 |
40.800 |
159 |
2019-12-05 |
TKYO.N0000 |
51.400 |
51.500 |
49.600 |
50.200 |
74 |
2019-12-04 |
TKYO.X0000 |
42.300 |
42.300 |
41.300 |
41.500 |
148 |
2019-12-04 |
TKYO.N0000 |
50.500 |
51.500 |
50.500 |
50.700 |
147 |