TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical

Date Symbol Open High Low Close Volume
2019-12-18 TKYO.X0000 39.000 39.500 38.500 39.100 186
2019-12-18 TKYO.N0000 46.900 46.900 45.900 46.300 184
2019-12-17 TKYO.X0000 39.800 39.800 38.900 39.000 205
2019-12-17 TKYO.N0000 47.900 47.900 46.500 46.800 87
2019-12-16 TKYO.X0000 41.000 41.000 39.700 39.800 126
2019-12-16 TKYO.N0000 49.000 49.000 47.500 47.500 97
2019-12-13 TKYO.X0000 41.400 41.600 40.400 40.500 63
2019-12-13 TKYO.N0000 49.100 49.800 48.500 48.500 41
2019-12-12 TKYO.X0000 40.500 41.900 40.500 41.000 105
2019-12-12 TKYO.N0000 47.900 49.900 47.900 49.000 121
2019-12-10 TKYO.X0000 40.000 40.800 39.500 40.000 133
2019-12-10 TKYO.N0000 49.000 49.000 48.000 48.300 88
2019-12-09 TKYO.X0000 41.800 41.800 40.000 40.000 189
2019-12-09 TKYO.N0000 51.000 51.000 48.800 49.000 61
2019-12-06 TKYO.X0000 41.400 41.800 40.700 40.900 163
2019-12-06 TKYO.N0000 51.000 51.000 49.700 49.900 92
2019-12-05 TKYO.X0000 41.800 41.800 40.100 40.800 159
2019-12-05 TKYO.N0000 51.400 51.500 49.600 50.200 74
2019-12-04 TKYO.X0000 42.300 42.300 41.300 41.500 148
2019-12-04 TKYO.N0000 50.500 51.500 50.500 50.700 147