TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-06-24 |
TKYO.N0000 |
24.000 |
24.000 |
23.500 |
24.000 |
5 |
2019-06-24 |
TKYO.X0000 |
18.300 |
18.300 |
18.100 |
18.200 |
21 |
2019-06-21 |
TKYO.N0000 |
24.000 |
24.000 |
23.800 |
23.800 |
6 |
2019-06-21 |
TKYO.X0000 |
18.300 |
18.300 |
18.000 |
18.000 |
36 |
2019-06-20 |
TKYO.X0000 |
18.400 |
18.500 |
18.100 |
18.400 |
47 |
2019-06-20 |
TKYO.N0000 |
24.000 |
24.500 |
23.800 |
23.800 |
11 |
2019-06-19 |
TKYO.X0000 |
18.500 |
18.500 |
18.100 |
18.400 |
20 |
2019-06-19 |
TKYO.N0000 |
24.000 |
24.200 |
23.700 |
24.000 |
11 |
2019-06-18 |
TKYO.N0000 |
23.600 |
24.500 |
23.500 |
24.000 |
19 |
2019-06-18 |
TKYO.X0000 |
18.300 |
18.400 |
18.100 |
18.300 |
11 |
2019-06-17 |
TKYO.N0000 |
23.700 |
24.500 |
23.000 |
24.200 |
47 |
2019-06-17 |
TKYO.X0000 |
18.500 |
18.500 |
18.000 |
18.100 |
276 |
2019-06-14 |
TKYO.N0000 |
22.500 |
23.800 |
22.500 |
23.500 |
19 |
2019-06-14 |
TKYO.X0000 |
18.500 |
18.500 |
18.000 |
18.000 |
21 |
2019-06-13 |
TKYO.N0000 |
24.000 |
24.000 |
23.400 |
23.400 |
2 |
2019-06-13 |
TKYO.X0000 |
18.200 |
18.200 |
18.000 |
18.000 |
17 |
2019-06-12 |
TKYO.X0000 |
18.300 |
18.600 |
18.000 |
18.100 |
54 |
2019-06-12 |
TKYO.N0000 |
22.900 |
24.000 |
22.400 |
23.500 |
24 |
2019-06-11 |
TKYO.N0000 |
22.100 |
24.000 |
22.100 |
22.900 |
11 |
2019-06-11 |
TKYO.X0000 |
18.000 |
18.200 |
18.000 |
18.200 |
20 |