TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-24 |
TKYO.N0000 |
20.500 |
21.000 |
20.400 |
20.500 |
10 |
| 2019-05-24 |
TKYO.X0000 |
18.000 |
18.000 |
17.600 |
17.700 |
11 |
| 2019-05-23 |
TKYO.N0000 |
22.000 |
22.400 |
20.500 |
20.500 |
24 |
| 2019-05-23 |
TKYO.X0000 |
18.400 |
18.400 |
17.700 |
17.700 |
9 |
| 2019-05-22 |
TKYO.N0000 |
21.900 |
22.000 |
20.900 |
21.500 |
18 |
| 2019-05-22 |
TKYO.X0000 |
18.000 |
18.000 |
17.700 |
18.000 |
7 |
| 2019-05-21 |
TKYO.N0000 |
20.100 |
21.500 |
20.100 |
21.000 |
22 |
| 2019-05-21 |
TKYO.X0000 |
18.000 |
18.000 |
17.800 |
17.800 |
7 |
| 2019-05-17 |
TKYO.X0000 |
17.000 |
18.000 |
17.000 |
17.500 |
15 |
| 2019-05-17 |
TKYO.N0000 |
20.600 |
20.900 |
20.200 |
20.800 |
10 |
| 2019-05-16 |
TKYO.N0000 |
20.500 |
20.900 |
20.300 |
20.500 |
11 |
| 2019-05-16 |
TKYO.X0000 |
17.000 |
17.700 |
16.900 |
17.000 |
15 |
| 2019-05-15 |
TKYO.N0000 |
21.000 |
21.000 |
20.000 |
20.300 |
27 |
| 2019-05-15 |
TKYO.X0000 |
17.100 |
17.500 |
16.900 |
17.000 |
20 |
| 2019-05-14 |
TKYO.N0000 |
21.000 |
21.000 |
20.100 |
20.500 |
23 |
| 2019-05-14 |
TKYO.X0000 |
17.600 |
17.700 |
17.000 |
17.100 |
35 |
| 2019-05-13 |
TKYO.N0000 |
21.000 |
21.000 |
20.300 |
20.500 |
11 |
| 2019-05-10 |
TKYO.N0000 |
21.000 |
21.000 |
20.300 |
20.400 |
13 |
| 2019-05-10 |
TKYO.X0000 |
18.000 |
18.000 |
17.600 |
17.800 |
6 |
| 2019-05-09 |
TKYO.X0000 |
17.500 |
17.900 |
17.500 |
17.700 |
5 |