TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-05-09 |
TKYO.N0000 |
21.300 |
21.300 |
20.300 |
20.900 |
11 |
2019-05-08 |
TKYO.N0000 |
21.000 |
21.000 |
20.700 |
20.800 |
29 |
2019-05-08 |
TKYO.X0000 |
17.700 |
17.900 |
17.700 |
17.700 |
4 |
2019-05-07 |
TKYO.N0000 |
20.600 |
21.700 |
20.200 |
21.000 |
24 |
2019-05-07 |
TKYO.X0000 |
17.600 |
18.000 |
17.600 |
17.600 |
31 |
2019-05-06 |
TKYO.N0000 |
22.000 |
22.000 |
21.000 |
21.200 |
26 |
2019-05-06 |
TKYO.X0000 |
18.000 |
18.000 |
17.900 |
17.900 |
3 |
2019-05-03 |
TKYO.N0000 |
22.500 |
22.500 |
21.400 |
21.600 |
11 |
2019-05-03 |
TKYO.X0000 |
18.100 |
18.100 |
17.600 |
18.100 |
7 |
2019-05-02 |
TKYO.X0000 |
18.000 |
18.500 |
18.000 |
18.500 |
4 |
2019-05-02 |
TKYO.N0000 |
21.600 |
21.900 |
21.500 |
21.600 |
47 |
2019-04-30 |
TKYO.N0000 |
21.000 |
21.600 |
20.900 |
21.500 |
30 |
2019-04-30 |
TKYO.X0000 |
18.300 |
18.400 |
18.300 |
18.300 |
8 |
2019-04-29 |
TKYO.N0000 |
21.000 |
21.500 |
21.000 |
21.100 |
12 |
2019-04-29 |
TKYO.X0000 |
18.100 |
18.500 |
18.000 |
18.300 |
17 |
2019-04-26 |
TKYO.N0000 |
20.700 |
20.800 |
20.600 |
20.800 |
8 |
2019-04-26 |
TKYO.X0000 |
17.600 |
18.000 |
17.200 |
18.000 |
11 |
2019-04-25 |
TKYO.N0000 |
20.200 |
20.700 |
20.100 |
20.700 |
11 |
2019-04-25 |
TKYO.X0000 |
17.300 |
18.700 |
17.300 |
17.900 |
9 |
2019-04-24 |
TKYO.N0000 |
19.700 |
20.900 |
19.700 |
20.700 |
15 |