TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-07-08 |
TKYO.N0000 |
24.500 |
24.500 |
24.300 |
24.500 |
29 |
2019-07-08 |
TKYO.X0000 |
19.100 |
19.100 |
18.900 |
19.000 |
21 |
2019-07-05 |
TKYO.N0000 |
24.000 |
25.000 |
24.000 |
24.600 |
70 |
2019-07-05 |
TKYO.X0000 |
18.900 |
19.200 |
18.700 |
19.000 |
167 |
2019-07-04 |
TKYO.X0000 |
18.400 |
18.800 |
18.300 |
18.700 |
211 |
2019-07-04 |
TKYO.N0000 |
23.700 |
24.400 |
23.000 |
23.100 |
123 |
2019-07-03 |
TKYO.N0000 |
23.000 |
23.500 |
23.000 |
23.500 |
16 |
2019-07-03 |
TKYO.X0000 |
18.000 |
18.400 |
18.000 |
18.400 |
45 |
2019-07-02 |
TKYO.N0000 |
23.000 |
23.000 |
22.700 |
23.000 |
21 |
2019-07-02 |
TKYO.X0000 |
18.000 |
18.300 |
18.000 |
18.000 |
22 |
2019-07-01 |
TKYO.N0000 |
23.500 |
23.500 |
23.200 |
23.200 |
5 |
2019-07-01 |
TKYO.X0000 |
18.300 |
18.500 |
18.000 |
18.000 |
59 |
2019-06-28 |
TKYO.N0000 |
23.000 |
23.500 |
22.700 |
23.000 |
17 |
2019-06-28 |
TKYO.X0000 |
18.100 |
18.300 |
18.100 |
18.300 |
7 |
2019-06-27 |
TKYO.X0000 |
18.200 |
18.200 |
18.200 |
18.200 |
4 |
2019-06-27 |
TKYO.N0000 |
22.600 |
23.000 |
22.600 |
22.700 |
16 |
2019-06-26 |
TKYO.X0000 |
18.500 |
18.500 |
18.500 |
18.500 |
3 |
2019-06-26 |
TKYO.N0000 |
22.600 |
23.700 |
22.600 |
23.600 |
7 |
2019-06-25 |
TKYO.N0000 |
23.500 |
23.700 |
22.500 |
23.000 |
17 |
2019-06-25 |
TKYO.X0000 |
18.300 |
18.500 |
18.100 |
18.100 |
8 |