TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-01 |
TKYO.N0000 |
23.500 |
23.500 |
23.100 |
23.500 |
13 |
| 2019-02-01 |
TKYO.X0000 |
21.000 |
21.900 |
21.000 |
21.500 |
10 |
| 2019-01-31 |
TKYO.X0000 |
21.100 |
21.500 |
20.600 |
20.700 |
25 |
| 2019-01-31 |
TKYO.N0000 |
23.300 |
23.500 |
23.000 |
23.200 |
17 |
| 2019-01-30 |
TKYO.X0000 |
21.900 |
22.000 |
21.500 |
21.500 |
9 |
| 2019-01-30 |
TKYO.N0000 |
23.500 |
23.900 |
23.100 |
23.300 |
20 |
| 2019-01-29 |
TKYO.X0000 |
22.200 |
23.000 |
21.500 |
22.000 |
10 |
| 2019-01-29 |
TKYO.N0000 |
23.900 |
23.900 |
23.400 |
23.500 |
22 |
| 2019-01-28 |
TKYO.N0000 |
24.000 |
24.500 |
24.000 |
24.000 |
13 |
| 2019-01-28 |
TKYO.X0000 |
21.500 |
23.000 |
21.500 |
22.000 |
15 |
| 2019-01-25 |
TKYO.N0000 |
23.900 |
24.000 |
23.500 |
23.900 |
47 |
| 2019-01-25 |
TKYO.X0000 |
21.000 |
22.000 |
21.000 |
21.500 |
20 |
| 2019-01-24 |
TKYO.X0000 |
21.100 |
21.400 |
21.000 |
21.000 |
26 |
| 2019-01-24 |
TKYO.N0000 |
23.800 |
24.000 |
23.700 |
24.000 |
22 |
| 2019-01-23 |
TKYO.X0000 |
21.000 |
21.000 |
21.000 |
21.000 |
15 |
| 2019-01-23 |
TKYO.N0000 |
23.800 |
24.000 |
23.800 |
23.900 |
7 |
| 2019-01-22 |
TKYO.X0000 |
21.400 |
21.400 |
21.100 |
21.100 |
4 |
| 2019-01-22 |
TKYO.N0000 |
24.400 |
24.400 |
23.800 |
24.000 |
12 |
| 2019-01-21 |
TKYO.N0000 |
24.400 |
24.500 |
23.500 |
23.800 |
19 |
| 2019-01-21 |
TKYO.X0000 |
21.300 |
21.900 |
21.000 |
21.200 |
26 |