TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-06 |
TKYO.N0000 |
43.500 |
43.500 |
42.000 |
42.100 |
50 |
| 2018-06-06 |
TKYO.X0000 |
35.600 |
35.600 |
35.000 |
35.100 |
67 |
| 2018-06-05 |
TKYO.N0000 |
44.100 |
44.100 |
43.200 |
43.300 |
26 |
| 2018-06-05 |
TKYO.X0000 |
36.500 |
36.500 |
35.600 |
35.700 |
14 |
| 2018-06-04 |
TKYO.N0000 |
46.500 |
46.500 |
44.500 |
44.600 |
16 |
| 2018-06-04 |
TKYO.X0000 |
36.500 |
37.000 |
35.500 |
35.900 |
9 |
| 2018-06-01 |
TKYO.N0000 |
48.800 |
48.800 |
43.800 |
44.000 |
139 |
| 2018-06-01 |
TKYO.X0000 |
39.200 |
39.700 |
35.900 |
36.000 |
115 |
| 2018-05-31 |
TKYO.X0000 |
39.200 |
39.900 |
39.000 |
39.000 |
16 |
| 2018-05-31 |
TKYO.N0000 |
49.500 |
49.600 |
48.800 |
48.900 |
19 |
| 2018-05-30 |
TKYO.X0000 |
39.900 |
40.000 |
39.000 |
39.200 |
23 |
| 2018-05-30 |
TKYO.N0000 |
49.900 |
49.900 |
49.000 |
49.700 |
25 |
| 2018-05-28 |
TKYO.N0000 |
51.000 |
51.000 |
50.000 |
50.100 |
13 |
| 2018-05-28 |
TKYO.X0000 |
40.000 |
40.000 |
39.400 |
39.900 |
10 |
| 2018-05-25 |
TKYO.N0000 |
51.300 |
51.300 |
50.000 |
51.200 |
17 |
| 2018-05-25 |
TKYO.X0000 |
40.100 |
40.400 |
40.000 |
40.000 |
54 |
| 2018-05-24 |
TKYO.N0000 |
50.500 |
50.500 |
49.900 |
50.000 |
54 |
| 2018-05-24 |
TKYO.X0000 |
42.000 |
42.000 |
40.000 |
40.200 |
39 |
| 2018-05-23 |
TKYO.X0000 |
43.000 |
43.000 |
42.000 |
42.000 |
9 |
| 2018-05-23 |
TKYO.N0000 |
50.500 |
51.000 |
50.000 |
50.500 |
26 |