TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-08 |
TKYO.X0000 |
45.100 |
45.100 |
45.000 |
45.000 |
11 |
| 2018-05-08 |
TKYO.N0000 |
54.200 |
57.000 |
54.200 |
54.500 |
4 |
| 2018-05-04 |
TKYO.X0000 |
46.000 |
46.000 |
45.000 |
45.000 |
4 |
| 2018-05-04 |
TKYO.N0000 |
55.000 |
55.000 |
54.200 |
54.300 |
3 |
| 2018-05-03 |
TKYO.N0000 |
56.000 |
56.000 |
54.000 |
54.600 |
26 |
| 2018-05-03 |
TKYO.X0000 |
45.500 |
45.800 |
45.000 |
45.100 |
18 |
| 2018-05-02 |
TKYO.N0000 |
55.100 |
55.100 |
54.800 |
54.800 |
8 |
| 2018-05-02 |
TKYO.X0000 |
46.000 |
46.000 |
46.000 |
45.300 |
1 |
| 2018-05-01 |
TKYO.N0000 |
54.800 |
56.000 |
54.500 |
56.000 |
18 |
| 2018-05-01 |
TKYO.X0000 |
45.500 |
46.000 |
45.100 |
45.300 |
10 |
| 2018-04-27 |
TKYO.X0000 |
46.000 |
46.000 |
46.000 |
46.000 |
2 |
| 2018-04-27 |
TKYO.N0000 |
56.000 |
56.000 |
54.900 |
55.000 |
16 |
| 2018-04-26 |
TKYO.X0000 |
46.800 |
46.800 |
45.100 |
45.100 |
8 |
| 2018-04-26 |
TKYO.N0000 |
54.700 |
55.900 |
54.700 |
55.700 |
13 |
| 2018-04-25 |
TKYO.N0000 |
54.900 |
54.900 |
54.600 |
54.600 |
7 |
| 2018-04-25 |
TKYO.X0000 |
46.200 |
47.000 |
46.000 |
47.000 |
6 |
| 2018-04-24 |
TKYO.N0000 |
54.900 |
54.900 |
54.600 |
54.600 |
7 |
| 2018-04-24 |
TKYO.X0000 |
46.100 |
46.200 |
46.000 |
46.100 |
10 |
| 2018-04-23 |
TKYO.N0000 |
57.000 |
57.000 |
54.900 |
54.900 |
35 |
| 2018-04-23 |
TKYO.X0000 |
47.800 |
47.800 |
46.100 |
46.100 |
2 |