TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-05 |
TKYO.N0000 |
57.500 |
59.900 |
57.000 |
58.900 |
28 |
| 2018-04-05 |
TKYO.X0000 |
49.800 |
49.800 |
48.500 |
48.500 |
58 |
| 2018-04-04 |
TKYO.X0000 |
46.200 |
47.500 |
45.000 |
45.100 |
63 |
| 2018-04-04 |
TKYO.N0000 |
54.500 |
56.000 |
54.500 |
55.700 |
18 |
| 2018-04-03 |
TKYO.X0000 |
47.500 |
47.500 |
47.500 |
47.500 |
1 |
| 2018-04-03 |
TKYO.N0000 |
54.500 |
55.500 |
54.500 |
54.500 |
13 |
| 2018-04-02 |
TKYO.N0000 |
56.000 |
56.000 |
54.500 |
54.500 |
7 |
| 2018-04-02 |
TKYO.X0000 |
46.500 |
46.500 |
45.000 |
45.200 |
31 |
| 2018-03-29 |
TKYO.N0000 |
56.000 |
56.000 |
54.000 |
54.000 |
9 |
| 2018-03-29 |
TKYO.X0000 |
47.000 |
47.000 |
46.000 |
46.000 |
16 |
| 2018-03-28 |
TKYO.N0000 |
53.100 |
56.400 |
53.100 |
53.800 |
9 |
| 2018-03-28 |
TKYO.X0000 |
46.000 |
46.100 |
46.000 |
46.000 |
3 |
| 2018-03-27 |
TKYO.X0000 |
46.000 |
47.000 |
45.600 |
46.000 |
9 |
| 2018-03-27 |
TKYO.N0000 |
54.500 |
54.500 |
53.000 |
54.500 |
4 |
| 2018-03-26 |
TKYO.X0000 |
48.400 |
45.000 |
46.500 |
47.500 |
24 |
| 2018-03-26 |
TKYO.N0000 |
54.000 |
54.500 |
52.700 |
53.900 |
26 |
| 2018-03-23 |
TKYO.N0000 |
53.100 |
54.000 |
52.800 |
53.000 |
34 |
| 2018-03-23 |
TKYO.X0000 |
45.600 |
45.600 |
45.500 |
45.500 |
21 |
| 2018-03-22 |
TKYO.N0000 |
53.500 |
54.800 |
53.500 |
54.200 |
11 |
| 2018-03-22 |
TKYO.X0000 |
45.900 |
48.000 |
45.500 |
46.000 |
39 |