TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-20 |
TKYO.X0000 |
51.100 |
51.100 |
50.000 |
50.000 |
72 |
| 2018-02-19 |
TKYO.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
12 |
| 2018-02-19 |
TKYO.X0000 |
52.000 |
52.000 |
51.000 |
51.200 |
29 |
| 2018-02-16 |
TKYO.N0000 |
63.700 |
64.000 |
63.500 |
64.000 |
9 |
| 2018-02-16 |
TKYO.X0000 |
52.700 |
52.700 |
51.100 |
51.700 |
77 |
| 2018-02-15 |
TKYO.N0000 |
64.200 |
64.200 |
60.000 |
63.500 |
44 |
| 2018-02-15 |
TKYO.X0000 |
54.900 |
54.900 |
52.500 |
53.000 |
33 |
| 2018-02-14 |
TKYO.X0000 |
53.800 |
54.900 |
53.000 |
53.000 |
7 |
| 2018-02-14 |
TKYO.N0000 |
66.900 |
66.900 |
63.500 |
64.000 |
18 |
| 2018-02-12 |
TKYO.N0000 |
66.000 |
69.500 |
65.200 |
66.100 |
15 |
| 2018-02-12 |
TKYO.X0000 |
54.900 |
55.000 |
54.000 |
54.700 |
29 |
| 2018-02-09 |
TKYO.N0000 |
66.500 |
67.000 |
66.200 |
67.000 |
8 |
| 2018-02-09 |
TKYO.X0000 |
55.000 |
55.500 |
54.700 |
54.700 |
17 |
| 2018-02-08 |
TKYO.N0000 |
66.700 |
67.800 |
66.200 |
67.100 |
10 |
| 2018-02-08 |
TKYO.X0000 |
54.500 |
55.500 |
54.500 |
55.400 |
15 |
| 2018-02-07 |
TKYO.N0000 |
66.800 |
68.900 |
66.700 |
67.800 |
7 |
| 2018-02-07 |
TKYO.X0000 |
54.500 |
54.500 |
54.500 |
54.500 |
10 |
| 2018-02-06 |
TKYO.X0000 |
55.500 |
55.500 |
54.400 |
54.700 |
37 |
| 2018-02-06 |
TKYO.N0000 |
69.000 |
69.000 |
66.600 |
66.600 |
19 |
| 2018-02-02 |
TKYO.N0000 |
67.900 |
68.500 |
67.900 |
68.100 |
9 |