TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-02 |
TKYO.X0000 |
55.200 |
55.500 |
55.100 |
55.500 |
24 |
| 2018-02-01 |
TKYO.X0000 |
55.500 |
55.600 |
55.100 |
55.400 |
22 |
| 2018-02-01 |
TKYO.N0000 |
67.000 |
67.800 |
67.000 |
67.400 |
5 |
| 2018-01-30 |
TKYO.X0000 |
55.500 |
55.500 |
55.100 |
55.300 |
61 |
| 2018-01-30 |
TKYO.N0000 |
66.600 |
67.900 |
66.000 |
66.500 |
21 |
| 2018-01-29 |
TKYO.X0000 |
55.200 |
55.200 |
55.000 |
55.000 |
38 |
| 2018-01-29 |
TKYO.N0000 |
65.900 |
68.000 |
65.500 |
68.000 |
5 |
| 2018-01-26 |
TKYO.X0000 |
55.500 |
55.900 |
55.100 |
55.900 |
8 |
| 2018-01-26 |
TKYO.N0000 |
68.700 |
68.700 |
68.000 |
68.000 |
3 |
| 2018-01-25 |
TKYO.X0000 |
56.000 |
56.000 |
55.300 |
56.000 |
6 |
| 2018-01-25 |
TKYO.N0000 |
68.000 |
68.800 |
65.100 |
66.200 |
10 |
| 2018-01-24 |
TKYO.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
16 |
| 2018-01-24 |
TKYO.X0000 |
56.000 |
56.000 |
56.000 |
56.000 |
29 |
| 2018-01-23 |
TKYO.X0000 |
56.000 |
56.000 |
56.000 |
56.000 |
22 |
| 2018-01-23 |
TKYO.N0000 |
68.700 |
68.700 |
68.000 |
68.400 |
14 |
| 2018-01-22 |
TKYO.X0000 |
55.500 |
56.000 |
55.400 |
56.000 |
30 |
| 2018-01-22 |
TKYO.N0000 |
67.000 |
68.900 |
67.000 |
68.000 |
14 |
| 2018-01-19 |
TKYO.X0000 |
56.000 |
56.100 |
55.900 |
55.900 |
34 |
| 2018-01-19 |
TKYO.N0000 |
67.000 |
68.000 |
67.000 |
67.800 |
28 |
| 2018-01-18 |
TKYO.X0000 |
55.200 |
56.500 |
55.200 |
56.100 |
6 |