TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-02 |
TKYO.N0000 |
66.500 |
66.500 |
65.000 |
65.000 |
7 |
| 2017-12-29 |
TKYO.X0000 |
58.200 |
59.000 |
58.200 |
59.000 |
16 |
| 2017-12-29 |
TKYO.N0000 |
65.000 |
66.000 |
65.000 |
66.000 |
19 |
| 2017-12-28 |
TKYO.N0000 |
65.900 |
65.900 |
65.800 |
65.900 |
2 |
| 2017-12-28 |
TKYO.X0000 |
59.000 |
59.000 |
58.300 |
59.000 |
3 |
| 2017-12-27 |
TKYO.X0000 |
59.000 |
59.000 |
58.200 |
58.300 |
24 |
| 2017-12-27 |
TKYO.N0000 |
66.000 |
66.000 |
65.000 |
65.900 |
14 |
| 2017-12-26 |
TKYO.X0000 |
56.200 |
58.900 |
56.200 |
58.900 |
10 |
| 2017-12-26 |
TKYO.N0000 |
65.200 |
66.000 |
65.000 |
66.000 |
15 |
| 2017-12-22 |
TKYO.X0000 |
55.800 |
58.900 |
55.800 |
55.900 |
4 |
| 2017-12-22 |
TKYO.N0000 |
64.200 |
64.900 |
64.100 |
64.800 |
10 |
| 2017-12-21 |
TKYO.X0000 |
55.800 |
55.800 |
55.800 |
55.800 |
3 |
| 2017-12-21 |
TKYO.N0000 |
65.000 |
65.000 |
64.200 |
64.300 |
9 |
| 2017-12-20 |
TKYO.N0000 |
65.000 |
65.000 |
64.900 |
65.000 |
9 |
| 2017-12-20 |
TKYO.X0000 |
55.000 |
55.800 |
55.000 |
55.800 |
10 |
| 2017-12-19 |
TKYO.X0000 |
55.000 |
55.000 |
55.000 |
55.000 |
9 |
| 2017-12-19 |
TKYO.N0000 |
65.000 |
65.300 |
65.000 |
65.200 |
10 |
| 2017-12-18 |
TKYO.X0000 |
55.800 |
55.800 |
55.000 |
55.100 |
8 |
| 2017-12-18 |
TKYO.N0000 |
64.200 |
65.000 |
64.200 |
64.900 |
6 |
| 2017-12-15 |
TKYO.X0000 |
55.500 |
55.800 |
55.000 |
55.100 |
8 |